| May 24 2019 |
2188 |
368.17 |
| May 24 2019 |
5414 |
401.21 |
| May 24 2019 |
11946 |
465.66 |
| May 24 2019 |
9808 |
414.81 |
| May 17 2019 |
2222 |
368.17 |
| May 17 2019 |
5436 |
401.21 |
| May 17 2019 |
11996 |
465.66 |
| May 17 2019 |
9809 |
414.81 |
| May 10 2019 |
2226 |
368.17 |
| May 10 2019 |
5476 |
401.21 |
| May 10 2019 |
11968 |
465.66 |
| May 10 2019 |
9752 |
414.81 |
| May 03 2019 |
2232 |
368.17 |
| May 03 2019 |
5533 |
401.21 |
| May 03 2019 |
11991 |
465.66 |
| May 03 2019 |
9777 |
414.81 |
| Apr 26 2019 |
2224 |
368.17 |
| Apr 26 2019 |
5571 |
401.21 |
| Apr 26 2019 |
11977 |
465.66 |
| Apr 26 2019 |
9604 |
414.81 |
| Apr 19 2019 |
2238 |
368.17 |
| Apr 19 2019 |
6549 |
412.24 |
| Apr 19 2019 |
12129 |
465.66 |
| Apr 19 2019 |
10095 |
418.71 |
| Apr 18 2019 |
2240 |
368.17 |
| Apr 18 2019 |
6562 |
412.24 |
| Apr 18 2019 |
12142 |
465.66 |
| Apr 12 2019 |
2267 |
368.17 |
| Apr 12 2019 |
6549 |
412.24 |
| Apr 12 2019 |
12269 |
465.66 |
| Apr 12 2019 |
10138 |
418.71 |
| Apr 05 2019 |
2202 |
368.17 |
| Apr 05 2019 |
7227 |
422.59 |
| Apr 05 2019 |
12010 |
465.66 |
| Apr 05 2019 |
9544 |
416.3 |
| Mar 29 2019 |
2110 |
368.17 |
| Mar 29 2019 |
9637 |
447.73 |
| Mar 29 2019 |
11845 |
465.66 |
| Mar 29 2019 |
9438 |
416.3 |
| Mar 22 2019 |
1853 |
358.96 |
| Mar 22 2019 |
7264 |
424.35 |
| Mar 22 2019 |
8337 |
431.13 |
| Mar 22 2019 |
7979 |
404.31 |
| Mar 15 2019 |
1933 |
358.96 |
| Mar 15 2019 |
7396 |
424.35 |
| Mar 15 2019 |
8337 |
431.13 |
| Mar 15 2019 |
8048 |
404.31 |
| Mar 08 2019 |
1842 |
358.96 |
| Mar 08 2019 |
7250 |
424.35 |
| Mar 08 2019 |
8272 |
431.13 |
| Mar 08 2019 |
7917 |
404.31 |
| Mar 01 2019 |
1882 |
358.96 |
| Mar 01 2019 |
6275 |
412.81 |
| Mar 01 2019 |
8287 |
431.13 |
| Mar 01 2019 |
7159 |
397.23 |
| Feb 22 2019 |
1883 |
358.96 |
| Feb 22 2019 |
6282 |
412.81 |
| Feb 22 2019 |
8283 |
430.81 |
| Feb 22 2019 |
7198 |
397.23 |
| Feb 15 2019 |
1906 |
358.96 |
| Feb 15 2019 |
5050 |
398.57 |
| Feb 15 2019 |
8219 |
430.81 |
| Feb 15 2019 |
7164 |
397.23 |
| Feb 08 2019 |
1969 |
358.96 |
| Feb 08 2019 |
5037 |
398.57 |
| Feb 08 2019 |
8156 |
430.81 |
| Feb 08 2019 |
7134 |
397.23 |
| Feb 01 2019 |
1970 |
358.96 |
| Feb 01 2019 |
5040 |
398.57 |
| Feb 01 2019 |
8191 |
430.81 |
| Feb 01 2019 |
7151 |
397.23 |
| Jan 25 2019 |
1970 |
358.96 |
| Jan 25 2019 |
5041 |
398.57 |
| Jan 25 2019 |
8203 |
430.81 |
| Jan 25 2019 |
7172 |
397.23 |
| Jan 18 2019 |
1971 |
358.96 |
| Jan 18 2019 |
5076 |
398.57 |
| Jan 18 2019 |
8217 |
430.81 |
| Jan 18 2019 |
7189 |
397.23 |
| Jan 11 2019 |
1971 |
358.96 |
| Jan 11 2019 |
5076 |
398.57 |
| Jan 11 2019 |
8208 |
430.81 |
| Jan 11 2019 |
7191 |
397.23 |
| Jan 04 2019 |
1971 |
358.96 |
| Jan 04 2019 |
5077 |
398.57 |
| Jan 04 2019 |
8221 |
430.81 |
| Jan 04 2019 |
7198 |
397.23 |
| Dec 28 2018 |
1980 |
358.96 |
| Dec 28 2018 |
5077 |
398.57 |
| Dec 28 2018 |
8221 |
430.81 |
| Dec 28 2018 |
7198 |
397.23 |
| Dec 21 2018 |
1980 |
358.96 |
| Dec 21 2018 |
5077 |
398.57 |
| Dec 21 2018 |
8221 |
430.81 |
| Dec 21 2018 |
7198 |
397.23 |
| Dec 14 2018 |
1980 |
358.96 |
| Dec 14 2018 |
5077 |
398.57 |
| Dec 14 2018 |
8221 |
430.81 |
| Dec 14 2018 |
7198 |
397.23 |
| Dec 07 2018 |
1966 |
358.96 |
| Dec 07 2018 |
5077 |
398.57 |
| Dec 07 2018 |
8218 |
430.81 |
| Dec 07 2018 |
7195 |
397.23 |
| Nov 30 2018 |
1966 |
358.96 |
| Nov 30 2018 |
5077 |
398.57 |
| Nov 30 2018 |
8218 |
430.81 |
| Nov 30 2018 |
7195 |
397.23 |
| Nov 23 2018 |
1966 |
358.96 |
| Nov 23 2018 |
5077 |
398.57 |
| Nov 23 2018 |
8218 |
430.81 |
| Nov 23 2018 |
7195 |
397.23 |
| Nov 16 2018 |
1966 |
358.96 |
| Nov 16 2018 |
5077 |
398.57 |
| Nov 16 2018 |
8218 |
430.81 |
| Nov 16 2018 |
7195 |
397.23 |
| Nov 09 2018 |
1966 |
358.96 |
| Nov 09 2018 |
5077 |
398.57 |
| Nov 09 2018 |
8218 |
430.81 |
| Nov 09 2018 |
7195 |
397.23 |
| Nov 02 2018 |
1966 |
358.96 |
| Nov 02 2018 |
5077 |
398.57 |
| Nov 02 2018 |
8218 |
430.81 |
| Nov 02 2018 |
7172 |
397.23 |
| Oct 26 2018 |
1966 |
358.96 |
| Oct 26 2018 |
5073 |
398.57 |
| Oct 26 2018 |
8218 |
430.81 |
| Oct 26 2018 |
7168 |
397.23 |
| Oct 19 2018 |
1966 |
358.96 |
| Oct 19 2018 |
5090 |
398.57 |
| Oct 19 2018 |
8218 |
430.81 |
| Oct 19 2018 |
7174 |
397.23 |
| Oct 12 2018 |
1967 |
358.96 |
| Oct 12 2018 |
5069 |
398.57 |
| Oct 12 2018 |
8192 |
430.81 |
| Oct 12 2018 |
7149 |
397.23 |
| Oct 05 2018 |
1967 |
358.96 |
| Oct 05 2018 |
5092 |
398.57 |
| Oct 05 2018 |
8176 |
430.81 |
| Oct 05 2018 |
7216 |
397.23 |
| Sep 28 2018 |
1970 |
358.96 |
| Sep 28 2018 |
4968 |
398.57 |
| Sep 28 2018 |
8189 |
430.81 |
| Sep 28 2018 |
7049 |
397.23 |
| Sep 21 2018 |
1947 |
358.96 |
| Sep 21 2018 |
4954 |
398.57 |
| Sep 21 2018 |
8170 |
430.81 |
| Sep 21 2018 |
7037 |
397.23 |
| Sep 14 2018 |
1963 |
358.96 |
| Sep 14 2018 |
4949 |
398.57 |
| Sep 14 2018 |
8209 |
430.81 |
| Sep 14 2018 |
7043 |
397.23 |
| Sep 07 2018 |
1969 |
358.96 |
| Sep 07 2018 |
5030 |
398.57 |
| Sep 07 2018 |
8288 |
430.81 |
| Sep 07 2018 |
7159 |
397.23 |
| Aug 31 2018 |
2024 |
358.96 |
| Aug 31 2018 |
5072 |
398.57 |
| Aug 31 2018 |
8354 |
430.81 |
| Aug 31 2018 |
7189 |
397.23 |
| Aug 24 2018 |
2025 |
358.96 |
| Aug 24 2018 |
5068 |
398.57 |
| Aug 24 2018 |
8294 |
430.81 |
| Aug 24 2018 |
7190 |
397.23 |
| Aug 17 2018 |
2030 |
358.96 |
| Aug 17 2018 |
5055 |
398.57 |
| Aug 17 2018 |
8440 |
430.81 |
| Aug 17 2018 |
7283 |
397.23 |
| Aug 10 2018 |
2031 |
358.96 |
| Aug 10 2018 |
5109 |
398.57 |
| Aug 10 2018 |
8454 |
430.81 |
| Aug 10 2018 |
7390 |
397.23 |
| Aug 03 2018 |
2042 |
358.96 |
| Aug 03 2018 |
5215 |
398.57 |
| Aug 03 2018 |
8514 |
430.81 |
| Aug 03 2018 |
7465 |
397.23 |
| Jul 27 2018 |
2063 |
358.96 |
| Jul 27 2018 |
5250 |
398.57 |
| Jul 27 2018 |
8536 |
430.81 |
| Jul 27 2018 |
7491 |
397.23 |
| Jul 20 2018 |
2089 |
358.96 |
| Jul 20 2018 |
5214 |
398.57 |
| Jul 20 2018 |
7415 |
417.38 |
| Jul 20 2018 |
7599 |
397.23 |
| Jul 13 2018 |
3511 |
392.8 |
| Jul 13 2018 |
5352 |
398.57 |
| Jul 13 2018 |
7275 |
417.38 |
| Jul 13 2018 |
7515 |
397.23 |
| Jul 06 2018 |
3511 |
392.8 |
| Jul 06 2018 |
5165 |
398.57 |
| Jul 06 2018 |
7156 |
417.38 |
| Jul 06 2018 |
7236 |
397.23 |
| Jun 29 2018 |
3495 |
392.8 |
| Jun 29 2018 |
5173 |
398.57 |
| Jun 29 2018 |
7177 |
417.38 |
| Jun 29 2018 |
7244 |
397.23 |
| Jun 22 2018 |
3567 |
392.8 |
| Jun 22 2018 |
5295 |
398.57 |
| Jun 22 2018 |
7392 |
417.38 |
| Jun 22 2018 |
7447 |
397.23 |
| Jun 15 2018 |
3576 |
392.8 |
| Jun 15 2018 |
5338 |
398.57 |
| Jun 15 2018 |
7392 |
417.38 |
| Jun 15 2018 |
7505 |
397.23 |
| Jun 08 2018 |
3649 |
392.8 |
| Jun 08 2018 |
5367 |
398.57 |
| Jun 08 2018 |
7527 |
417.38 |
| Jun 08 2018 |
7603 |
397.23 |
| Jun 01 2018 |
3616 |
392.8 |
| Jun 01 2018 |
5633 |
398.57 |
| Jun 01 2018 |
7569 |
417.38 |
| Jun 01 2018 |
7861 |
397.23 |
| May 25 2018 |
3601 |
392.31 |
| May 25 2018 |
6884 |
411.91 |
| May 25 2018 |
5544 |
394.02 |
| May 25 2018 |
8732 |
403.43 |
| May 18 2018 |
3583 |
392.31 |
| May 18 2018 |
6958 |
411.91 |
| May 18 2018 |
5568 |
394.02 |
| May 18 2018 |
8723 |
403.43 |
| May 11 2018 |
3535 |
392.31 |
| May 11 2018 |
6990 |
411.91 |
| May 11 2018 |
5504 |
394.02 |
| May 11 2018 |
8784 |
403.43 |
| May 04 2018 |
3567 |
392.31 |
| May 04 2018 |
7124 |
411.91 |
| May 04 2018 |
5654 |
394.02 |
| May 04 2018 |
8938 |
403.43 |
| Apr 27 2018 |
3627 |
392.31 |
| Apr 27 2018 |
7114 |
411.91 |
| Apr 27 2018 |
5650 |
394.02 |
| Apr 27 2018 |
8935 |
403.43 |
| Apr 20 2018 |
3602 |
392.31 |
| Apr 20 2018 |
7679 |
417.64 |
| Apr 20 2018 |
5697 |
394.02 |
| Apr 20 2018 |
7653 |
392.58 |
| Apr 13 2018 |
3546 |
392.31 |
| Apr 13 2018 |
6340 |
404.51 |
| Apr 13 2018 |
5715 |
394.02 |
| Apr 13 2018 |
7644 |
392.58 |
| Apr 06 2018 |
3554 |
392.31 |
| Apr 06 2018 |
6500 |
404.51 |
| Apr 06 2018 |
5712 |
394.02 |
| Apr 06 2018 |
7699 |
392.58 |
| Mar 30 2018 |
3543 |
392.31 |
| Mar 30 2018 |
6501 |
402.43 |
| Mar 30 2018 |
5783 |
394.02 |
| Mar 30 2018 |
6826 |
384.11 |
| Mar 23 2018 |
4152 |
406.5 |
| Mar 23 2018 |
6677 |
403.12 |
| Mar 23 2018 |
5751 |
393.16 |
| Mar 23 2018 |
6354 |
379.23 |
| Mar 16 2018 |
4107 |
406.5 |
| Mar 16 2018 |
6632 |
403.12 |
| Mar 16 2018 |
5759 |
393.16 |
| Mar 16 2018 |
6353 |
379.23 |
| Mar 09 2018 |
4070 |
406.5 |
| Mar 09 2018 |
7696 |
413.93 |
| Mar 09 2018 |
4182 |
374.65 |
| Mar 09 2018 |
6403 |
379.5 |
| Mar 02 2018 |
4170 |
406.5 |
| Mar 02 2018 |
7753 |
413.93 |
| Mar 02 2018 |
4210 |
374.65 |
| Mar 02 2018 |
6565 |
379.5 |
| Feb 23 2018 |
4246 |
406.5 |
| Feb 23 2018 |
9847 |
433.9 |
| Feb 23 2018 |
4261 |
374.65 |
| Feb 23 2018 |
8028 |
391.77 |
| Feb 16 2018 |
4170 |
406.5 |
| Feb 16 2018 |
9866 |
433.9 |
| Feb 16 2018 |
4276 |
374.65 |
| Feb 16 2018 |
8056 |
391.77 |
| Feb 09 2018 |
4231 |
406.5 |
| Feb 09 2018 |
9782 |
433.9 |
| Feb 09 2018 |
4281 |
374.65 |
| Feb 09 2018 |
8031 |
391.77 |
| Feb 02 2018 |
4247 |
406.5 |
| Feb 02 2018 |
9768 |
433.9 |
| Feb 02 2018 |
4284 |
374.65 |
| Feb 02 2018 |
8016 |
391.77 |
| Jan 26 2018 |
4247 |
406.5 |
| Jan 26 2018 |
9821 |
433.9 |
| Jan 26 2018 |
4288 |
374.65 |
| Jan 26 2018 |
8032 |
391.77 |
| Jan 19 2018 |
4247 |
406.5 |
| Jan 19 2018 |
9830 |
433.9 |
| Jan 19 2018 |
4288 |
374.65 |
| Jan 19 2018 |
8034 |
391.77 |
| Jan 12 2018 |
4232 |
406.5 |
| Jan 12 2018 |
9846 |
433.9 |
| Jan 12 2018 |
4299 |
374.65 |
| Jan 12 2018 |
8034 |
391.77 |
| Jan 05 2018 |
4232 |
406.5 |
| Jan 05 2018 |
9846 |
433.9 |
| Jan 05 2018 |
4307 |
374.65 |
| Jan 05 2018 |
8044 |
391.77 |
| Dec 29 2017 |
4245 |
406.5 |
| Dec 29 2017 |
9846 |
433.9 |
| Dec 29 2017 |
4307 |
374.65 |
| Dec 29 2017 |
8045 |
391.77 |
| Dec 22 2017 |
4245 |
406.5 |
| Dec 22 2017 |
9846 |
433.9 |
| Dec 22 2017 |
4307 |
374.65 |
| Dec 22 2017 |
8046 |
391.77 |
| Dec 15 2017 |
4245 |
406.5 |
| Dec 15 2017 |
9846 |
433.9 |
| Dec 15 2017 |
4308 |
374.65 |
| Dec 15 2017 |
8044 |
391.77 |
| Dec 08 2017 |
4245 |
406.5 |
| Dec 08 2017 |
9846 |
433.9 |
| Dec 08 2017 |
4308 |
374.65 |
| Dec 08 2017 |
8044 |
391.77 |
| Dec 01 2017 |
4245 |
406.5 |
| Dec 01 2017 |
9846 |
433.9 |
| Dec 01 2017 |
4308 |
374.65 |
| Dec 01 2017 |
8044 |
391.77 |
| Nov 24 2017 |
4245 |
406.5 |
| Nov 24 2017 |
9846 |
433.9 |
| Nov 24 2017 |
4308 |
374.65 |
| Nov 24 2017 |
8044 |
391.77 |
| Nov 17 2017 |
4245 |
406.5 |
| Nov 17 2017 |
9846 |
433.9 |
| Nov 17 2017 |
4308 |
374.65 |
| Nov 17 2017 |
8044 |
391.77 |
| Nov 10 2017 |
4245 |
406.5 |
| Nov 10 2017 |
9856 |
433.9 |
| Nov 10 2017 |
4308 |
374.65 |
| Nov 10 2017 |
8049 |
391.77 |
| Nov 03 2017 |
4245 |
406.5 |
| Nov 03 2017 |
9856 |
433.9 |
| Nov 03 2017 |
4308 |
374.65 |
| Nov 03 2017 |
8049 |
391.77 |
| Oct 27 2017 |
4245 |
406.5 |
| Oct 27 2017 |
9898 |
433.9 |
| Oct 27 2017 |
4308 |
374.65 |
| Oct 27 2017 |
8092 |
391.77 |
| Oct 20 2017 |
4236 |
406.5 |
| Oct 20 2017 |
9832 |
433.9 |
| Oct 20 2017 |
4314 |
374.65 |
| Oct 20 2017 |
8070 |
391.77 |
| Oct 13 2017 |
4244 |
406.5 |
| Oct 13 2017 |
9867 |
433.9 |
| Oct 13 2017 |
4313 |
374.65 |
| Oct 13 2017 |
8084 |
391.77 |
| Oct 06 2017 |
4244 |
406.5 |
| Oct 06 2017 |
9866 |
433.9 |
| Oct 06 2017 |
4311 |
374.65 |
| Oct 06 2017 |
8082 |
391.77 |
| Sep 29 2017 |
4249 |
406.5 |
| Sep 29 2017 |
9865 |
433.9 |
| Sep 29 2017 |
4313 |
374.65 |
| Sep 29 2017 |
8019 |
391.77 |
| Sep 22 2017 |
4245 |
406.5 |
| Sep 22 2017 |
10015 |
433.9 |
| Sep 22 2017 |
4312 |
374.65 |
| Sep 22 2017 |
8096 |
391.77 |
| Sep 15 2017 |
4191 |
406.5 |
| Sep 15 2017 |
10030 |
433.9 |
| Sep 15 2017 |
4347 |
374.65 |
| Sep 15 2017 |
8166 |
391.77 |
| Sep 08 2017 |
4079 |
406.5 |
| Sep 08 2017 |
9976 |
433.9 |
| Sep 08 2017 |
4388 |
374.65 |
| Sep 08 2017 |
8270 |
391.77 |
| Sep 01 2017 |
4140 |
406.5 |
| Sep 01 2017 |
9995 |
433.9 |
| Sep 01 2017 |
4446 |
374.65 |
| Sep 01 2017 |
8269 |
391.77 |
| Aug 25 2017 |
4110 |
406.5 |
| Aug 25 2017 |
10360 |
433.9 |
| Aug 25 2017 |
4471 |
374.65 |
| Aug 25 2017 |
8637 |
391.77 |
| Aug 18 2017 |
4301 |
406.5 |
| Aug 18 2017 |
10394 |
433.9 |
| Aug 18 2017 |
4495 |
374.65 |
| Aug 18 2017 |
8710 |
391.77 |
| Aug 11 2017 |
4261 |
406.5 |
| Aug 11 2017 |
10439 |
433.9 |
| Aug 11 2017 |
4471 |
374.65 |
| Aug 11 2017 |
8741 |
391.77 |
| Aug 04 2017 |
4346 |
406.5 |
| Aug 04 2017 |
10521 |
433.9 |
| Aug 04 2017 |
9249 |
425.32 |
| Aug 04 2017 |
8812 |
391.77 |
| Jul 28 2017 |
4371 |
406.5 |
| Jul 28 2017 |
10592 |
433.9 |
| Jul 28 2017 |
9315 |
425.32 |
| Jul 28 2017 |
8925 |
391.77 |
| Jul 21 2017 |
3287 |
379.5 |
| Jul 21 2017 |
9959 |
426.64 |
| Jul 21 2017 |
11816 |
449.43 |
| Jul 21 2017 |
10555 |
403.31 |
| Jul 14 2017 |
3370 |
379.5 |
| Jul 14 2017 |
10014 |
426.64 |
| Jul 14 2017 |
11916 |
449.43 |
| Jul 14 2017 |
10620 |
403.31 |
| Jul 07 2017 |
3424 |
379.5 |
| Jul 07 2017 |
10067 |
426.64 |
| Jul 07 2017 |
11994 |
449.43 |
| Jul 07 2017 |
10648 |
403.31 |
| Jun 30 2017 |
3407 |
379.5 |
| Jun 30 2017 |
10094 |
426.64 |
| Jun 30 2017 |
12060 |
449.43 |
| Jun 30 2017 |
10700 |
403.31 |
| Jun 23 2017 |
3449 |
379.5 |
| Jun 23 2017 |
10248 |
426.64 |
| Jun 23 2017 |
13101 |
449.43 |
| Jun 23 2017 |
10785 |
403.31 |
| Jun 16 2017 |
3427 |
379.5 |
| Jun 16 2017 |
10260 |
426.64 |
| Jun 16 2017 |
13194 |
449.43 |
| Jun 16 2017 |
10777 |
403.31 |
| Jun 09 2017 |
3471 |
379.5 |
| Jun 09 2017 |
10165 |
426.64 |
| Jun 09 2017 |
13280 |
449.43 |
| Jun 09 2017 |
10693 |
403.31 |
| Jun 02 2017 |
3487 |
379.5 |
| Jun 02 2017 |
10455 |
426.64 |
| Jun 02 2017 |
13312 |
449.43 |
| Jun 02 2017 |
10897 |
403.31 |
| May 26 2017 |
10514 |
426.73 |
| May 26 2017 |
20667 |
526.66 |
| May 26 2017 |
16981 |
446.72 |
| May 19 2017 |
10769 |
426.73 |
| May 19 2017 |
20714 |
526.66 |
| May 19 2017 |
17174 |
446.72 |
| May 12 2017 |
10792 |
426.73 |
| May 12 2017 |
20878 |
526.66 |
| May 12 2017 |
17272 |
446.72 |
| May 05 2017 |
10808 |
426.73 |
| May 05 2017 |
20852 |
526.66 |
| May 05 2017 |
17239 |
446.72 |
| Apr 28 2017 |
10761 |
426.73 |
| Apr 28 2017 |
20546 |
526.66 |
| Apr 28 2017 |
17030 |
446.72 |
| Apr 21 2017 |
10942 |
426.73 |
| Apr 21 2017 |
14973 |
463.21 |
| Apr 21 2017 |
13661 |
421.34 |
| Apr 14 2017 |
11874 |
434.69 |
| Apr 14 2017 |
15014 |
463.21 |
| Apr 14 2017 |
14596 |
427.71 |
| Apr 07 2017 |
11511 |
432.18 |
| Apr 07 2017 |
15133 |
463.21 |
| Apr 07 2017 |
17168 |
447.7 |
| Mar 31 2017 |
4377 |
385.5 |
| Mar 31 2017 |
9360 |
412.09 |
| Mar 31 2017 |
15516 |
463.78 |
| Mar 31 2017 |
11244 |
403.54 |
| Mar 24 2017 |
4274 |
385.5 |
| Mar 24 2017 |
9206 |
412.09 |
| Mar 24 2017 |
15381 |
463.78 |
| Mar 24 2017 |
11139 |
403.54 |
| Mar 17 2017 |
4318 |
385.5 |
| Mar 17 2017 |
8483 |
404.02 |
| Mar 17 2017 |
15990 |
468.82 |
| Mar 17 2017 |
9762 |
392.06 |
| Mar 10 2017 |
4298 |
385.5 |
| Mar 10 2017 |
8518 |
404.02 |
| Mar 10 2017 |
16122 |
468.82 |
| Mar 10 2017 |
9835 |
392.06 |
| Mar 03 2017 |
4287 |
385.5 |
| Mar 03 2017 |
8468 |
404.02 |
| Mar 03 2017 |
16033 |
468.82 |
| Mar 03 2017 |
9802 |
392.06 |
| Feb 24 2017 |
4350 |
385.5 |
| Feb 24 2017 |
8553 |
404.02 |
| Feb 24 2017 |
15967 |
468.82 |
| Feb 24 2017 |
9849 |
392.06 |
| Feb 17 2017 |
4274 |
385.5 |
| Feb 17 2017 |
8587 |
404.02 |
| Feb 17 2017 |
15780 |
468.82 |
| Feb 17 2017 |
9894 |
392.06 |
| Feb 10 2017 |
4320 |
385.5 |
| Feb 10 2017 |
7001 |
387.05 |
| Feb 10 2017 |
15826 |
468.82 |
| Feb 10 2017 |
9953 |
392.06 |
| Feb 03 2017 |
4314 |
385.5 |
| Feb 03 2017 |
7005 |
387.05 |
| Feb 03 2017 |
15824 |
468.82 |
| Feb 03 2017 |
9962 |
392.06 |
| Jan 27 2017 |
4310 |
385.5 |
| Jan 27 2017 |
6982 |
387.05 |
| Jan 27 2017 |
15090 |
460.96 |
| Jan 27 2017 |
9971 |
392.06 |
| Jan 20 2017 |
4311 |
385.5 |
| Jan 20 2017 |
6982 |
387.05 |
| Jan 20 2017 |
15066 |
460.96 |
| Jan 20 2017 |
9956 |
392.06 |
| Jan 13 2017 |
4311 |
385.5 |
| Jan 13 2017 |
6983 |
387.05 |
| Jan 13 2017 |
15073 |
460.96 |
| Jan 13 2017 |
9965 |
392.06 |
| Jan 06 2017 |
4311 |
385.5 |
| Jan 06 2017 |
6983 |
387.05 |
| Jan 06 2017 |
15070 |
460.96 |
| Jan 06 2017 |
9946 |
392.06 |
| Dec 30 2016 |
4317 |
385.5 |
| Dec 30 2016 |
6983 |
387.05 |
| Dec 30 2016 |
15075 |
460.96 |
| Dec 30 2016 |
9947 |
392.06 |
| Dec 23 2016 |
4317 |
385.5 |
| Dec 23 2016 |
6983 |
387.05 |
| Dec 23 2016 |
15075 |
460.96 |
| Dec 23 2016 |
9947 |
392.06 |
| Dec 16 2016 |
4317 |
385.5 |
| Dec 16 2016 |
6983 |
387.05 |
| Dec 16 2016 |
15069 |
460.96 |
| Dec 16 2016 |
9947 |
392.06 |
| Dec 09 2016 |
4318 |
385.5 |
| Dec 09 2016 |
6980 |
387.05 |
| Dec 09 2016 |
15072 |
460.96 |
| Dec 09 2016 |
9950 |
392.06 |
| Dec 02 2016 |
4318 |
385.5 |
| Dec 02 2016 |
6980 |
387.05 |
| Dec 02 2016 |
15072 |
460.96 |
| Dec 02 2016 |
9951 |
392.06 |
| Nov 25 2016 |
4312 |
385.5 |
| Nov 25 2016 |
6980 |
387.05 |
| Nov 25 2016 |
15068 |
460.96 |
| Nov 25 2016 |
9949 |
392.06 |
| Nov 18 2016 |
4312 |
385.5 |
| Nov 18 2016 |
6980 |
387.05 |
| Nov 18 2016 |
15068 |
460.96 |
| Nov 18 2016 |
9949 |
392.06 |
| Nov 11 2016 |
4312 |
385.5 |
| Nov 11 2016 |
6972 |
387.05 |
| Nov 11 2016 |
15068 |
460.96 |
| Nov 11 2016 |
9945 |
392.06 |
| Nov 04 2016 |
4312 |
385.5 |
| Nov 04 2016 |
6972 |
387.05 |
| Nov 04 2016 |
15068 |
460.96 |
| Nov 04 2016 |
9945 |
392.06 |
| Oct 28 2016 |
4307 |
385.5 |
| Oct 28 2016 |
6987 |
387.05 |
| Oct 28 2016 |
15069 |
460.96 |
| Oct 28 2016 |
9963 |
392.06 |
| Oct 21 2016 |
4307 |
385.5 |
| Oct 21 2016 |
6993 |
387.05 |
| Oct 21 2016 |
15077 |
460.96 |
| Oct 21 2016 |
9968 |
392.06 |
| Oct 14 2016 |
4317 |
385.5 |
| Oct 14 2016 |
7001 |
387.05 |
| Oct 14 2016 |
15042 |
460.96 |
| Oct 14 2016 |
10016 |
392.06 |
| Oct 07 2016 |
4316 |
385.5 |
| Oct 07 2016 |
6996 |
387.05 |
| Oct 07 2016 |
15057 |
460.96 |
| Oct 07 2016 |
10012 |
392.06 |
| Sep 30 2016 |
4349 |
385.5 |
| Sep 30 2016 |
7002 |
387.05 |
| Sep 30 2016 |
15094 |
460.96 |
| Sep 30 2016 |
10019 |
392.06 |
| Sep 23 2016 |
4327 |
385.5 |
| Sep 23 2016 |
6941 |
387.05 |
| Sep 23 2016 |
15099 |
460.96 |
| Sep 23 2016 |
9971 |
392.06 |
| Sep 16 2016 |
4328 |
385.5 |
| Sep 16 2016 |
6908 |
387.05 |
| Sep 16 2016 |
15189 |
460.96 |
| Sep 16 2016 |
9989 |
392.06 |
| Sep 09 2016 |
4413 |
385.5 |
| Sep 09 2016 |
6992 |
387.05 |
| Sep 09 2016 |
15270 |
460.96 |
| Sep 09 2016 |
10032 |
392.06 |
| Sep 02 2016 |
4490 |
385.5 |
| Sep 02 2016 |
7010 |
387.05 |
| Sep 02 2016 |
15431 |
460.96 |
| Sep 02 2016 |
10164 |
392.06 |
| Aug 26 2016 |
4401 |
385.5 |
| Aug 26 2016 |
6709 |
387.05 |
| Aug 26 2016 |
15498 |
460.96 |
| Aug 26 2016 |
9886 |
392.06 |
| Aug 19 2016 |
4488 |
385.5 |
| Aug 19 2016 |
6720 |
387.05 |
| Aug 19 2016 |
15535 |
460.96 |
| Aug 19 2016 |
9900 |
392.06 |
| Aug 12 2016 |
4857 |
385.5 |
| Aug 12 2016 |
6715 |
387.05 |
| Aug 12 2016 |
15723 |
460.96 |
| Aug 12 2016 |
11387 |
394.81 |
| Aug 05 2016 |
4874 |
385.5 |
| Aug 05 2016 |
6763 |
387.05 |
| Aug 05 2016 |
13967 |
444.54 |
| Aug 05 2016 |
10578 |
388.2 |
| Jul 29 2016 |
4860 |
385.5 |
| Jul 29 2016 |
6653 |
387.05 |
| Jul 29 2016 |
14023 |
444.54 |
| Jul 29 2016 |
10670 |
388.2 |
| Jul 22 2016 |
4982 |
385.5 |
| Jul 22 2016 |
6764 |
387.05 |
| Jul 22 2016 |
14232 |
444.54 |
| Jul 22 2016 |
10853 |
388.2 |
| Jun 22 2016 |
4963 |
385.5 |
| Jun 22 2016 |
6916 |
387.05 |
| Jun 22 2016 |
14519 |
444.54 |
| Jun 22 2016 |
11722 |
388.2 |
| Jun 15 2016 |
5109 |
385.5 |
| Jun 15 2016 |
7019 |
387.05 |
| Jun 15 2016 |
14571 |
444.54 |
| Jun 15 2016 |
11828 |
388.2 |
| Jun 08 2016 |
5160 |
385.5 |
| Jun 08 2016 |
7016 |
387.05 |
| Jun 08 2016 |
14687 |
444.54 |
| Jun 08 2016 |
11863 |
388.2 |
| Jun 01 2016 |
5338 |
385.5 |
| Jun 01 2016 |
7088 |
387.05 |
| Jun 01 2016 |
14746 |
444.54 |
| Jun 01 2016 |
12073 |
388.2 |
| May 25 2016 |
5293 |
385.5 |
| May 25 2016 |
7112 |
387.05 |
| May 25 2016 |
14690 |
444.54 |
| May 25 2016 |
11793 |
386.12 |
| May 18 2016 |
5304 |
385.5 |
| May 18 2016 |
7175 |
387.05 |
| May 18 2016 |
14820 |
444.54 |
| May 18 2016 |
11870 |
386.12 |
| May 11 2016 |
5230 |
385.5 |
| May 11 2016 |
7180 |
387.05 |
| May 11 2016 |
14722 |
444.54 |
| May 11 2016 |
11848 |
386.12 |
| May 04 2016 |
5256 |
385.5 |
| May 04 2016 |
7152 |
387.05 |
| May 04 2016 |
14622 |
444.54 |
| May 04 2016 |
11810 |
386.12 |
| Apr 27 2016 |
5395 |
385.5 |
| Apr 27 2016 |
7325 |
387.05 |
| Apr 27 2016 |
14889 |
444.54 |
| Apr 27 2016 |
11763 |
384.26 |
| Apr 20 2016 |
5468 |
385.5 |
| Apr 20 2016 |
7386 |
387.05 |
| Apr 20 2016 |
16549 |
459.47 |
| Apr 20 2016 |
11819 |
384.26 |
| Apr 13 2016 |
5523 |
385.5 |
| Apr 13 2016 |
7216 |
383.21 |
| Apr 13 2016 |
16410 |
459.47 |
| Apr 13 2016 |
11808 |
384.26 |
| Apr 06 2016 |
5614 |
385.5 |
| Apr 06 2016 |
7391 |
383.21 |
| Apr 06 2016 |
16470 |
459.47 |
| Apr 06 2016 |
11899 |
384.26 |
| Mar 30 2016 |
7963 |
390.04 |
| Mar 30 2016 |
16107 |
456.74 |
| Mar 30 2016 |
12576 |
390.04 |
| Mar 23 2016 |
9632 |
403.96 |
| Mar 23 2016 |
13194 |
429.54 |
| Mar 23 2016 |
14409 |
401.6 |
| Mar 16 2016 |
9026 |
397.84 |
| Mar 16 2016 |
13090 |
429.54 |
| Mar 16 2016 |
13781 |
397.84 |
| Mar 09 2016 |
9047 |
397.84 |
| Mar 09 2016 |
13035 |
429.54 |
| Mar 09 2016 |
13837 |
397.84 |
| Mar 02 2016 |
8949 |
397.84 |
| Mar 02 2016 |
13018 |
429.54 |
| Mar 02 2016 |
13753 |
397.84 |
| Feb 24 2016 |
8974 |
397.84 |
| Feb 24 2016 |
12953 |
429.54 |
| Feb 24 2016 |
13750 |
397.84 |
| Feb 17 2016 |
9106 |
397.84 |
| Feb 17 2016 |
13012 |
429.54 |
| Feb 17 2016 |
13894 |
397.84 |
| Feb 10 2016 |
11381 |
419.33 |
| Feb 10 2016 |
19802 |
498.72 |
| Feb 10 2016 |
16575 |
416.11 |
| Feb 03 2016 |
10722 |
412.76 |
| Feb 03 2016 |
18838 |
487.67 |
| Feb 03 2016 |
15964 |
411.7 |
| Jan 27 2016 |
10755 |
412.76 |
| Jan 27 2016 |
17872 |
477.65 |
| Jan 27 2016 |
15978 |
411.7 |
| Jan 20 2016 |
10749 |
412.76 |
| Jan 20 2016 |
17913 |
477.65 |
| Jan 20 2016 |
15979 |
411.7 |
| Jan 13 2016 |
10760 |
412.76 |
| Jan 13 2016 |
12709 |
426.28 |
| Jan 13 2016 |
14603 |
402.06 |
| Jan 06 2016 |
10760 |
412.76 |
| Jan 06 2016 |
11399 |
413.42 |
| Jan 06 2016 |
14612 |
402.06 |
| Dec 30 2015 |
10760 |
412.76 |
| Dec 30 2015 |
11395 |
413.42 |
| Dec 30 2015 |
14607 |
402.06 |
| Dec 23 2015 |
10761 |
412.76 |
| Dec 23 2015 |
11395 |
413.42 |
| Dec 23 2015 |
14607 |
402.06 |
| Dec 16 2015 |
10761 |
412.76 |
| Dec 16 2015 |
11395 |
413.42 |
| Dec 16 2015 |
14607 |
402.06 |
| Dec 09 2015 |
10761 |
412.76 |
| Dec 09 2015 |
11404 |
413.42 |
| Dec 09 2015 |
14611 |
402.06 |
| Dec 02 2015 |
10762 |
412.76 |
| Dec 02 2015 |
11405 |
413.42 |
| Dec 02 2015 |
14612 |
402.06 |
| Nov 25 2015 |
10762 |
412.76 |
| Nov 25 2015 |
11405 |
413.42 |
| Nov 25 2015 |
14613 |
402.06 |
| Nov 18 2015 |
10761 |
412.76 |
| Nov 18 2015 |
11405 |
413.42 |
| Nov 18 2015 |
14613 |
402.06 |
| Nov 11 2015 |
10750 |
412.76 |
| Nov 11 2015 |
11405 |
413.42 |
| Nov 11 2015 |
14610 |
402.06 |
| Nov 04 2015 |
10750 |
412.76 |
| Nov 04 2015 |
11405 |
413.42 |
| Nov 04 2015 |
14610 |
402.06 |
| Oct 28 2015 |
10751 |
412.76 |
| Oct 28 2015 |
11389 |
413.42 |
| Oct 28 2015 |
14594 |
402.06 |
| Oct 21 2015 |
10719 |
412.76 |
| Oct 21 2015 |
11405 |
413.42 |
| Oct 21 2015 |
14588 |
402.06 |
| Oct 14 2015 |
10712 |
412.76 |
| Oct 14 2015 |
11416 |
413.42 |
| Oct 14 2015 |
14594 |
402.06 |
| Oct 07 2015 |
10731 |
412.76 |
| Oct 07 2015 |
11393 |
413.42 |
| Oct 07 2015 |
14595 |
402.06 |
| Sep 30 2015 |
10739 |
412.76 |
| Sep 30 2015 |
11395 |
413.42 |
| Sep 30 2015 |
14611 |
402.06 |
| Sep 23 2015 |
10793 |
412.76 |
| Sep 23 2015 |
11395 |
413.42 |
| Sep 23 2015 |
14647 |
402.06 |
| Sep 16 2015 |
10686 |
412.76 |
| Sep 16 2015 |
11392 |
413.42 |
| Sep 16 2015 |
14590 |
402.06 |
| Sep 09 2015 |
10654 |
412.76 |
| Sep 09 2015 |
11394 |
413.42 |
| Sep 09 2015 |
14553 |
402.06 |
| Sep 02 2015 |
10712 |
412.76 |
| Sep 02 2015 |
11321 |
413.42 |
| Sep 02 2015 |
14549 |
402.06 |
| Aug 26 2015 |
10864 |
412.76 |
| Aug 26 2015 |
11481 |
413.42 |
| Aug 26 2015 |
14720 |
402.06 |
| Aug 19 2015 |
11060 |
412.76 |
| Aug 19 2015 |
11513 |
413.42 |
| Aug 19 2015 |
14895 |
402.06 |
| Aug 12 2015 |
11065 |
412.76 |
| Aug 12 2015 |
11558 |
413.42 |
| Aug 12 2015 |
14917 |
402.06 |
| Aug 05 2015 |
11132 |
412.76 |
| Aug 05 2015 |
11540 |
413.42 |
| Aug 05 2015 |
14916 |
402.06 |
| Jul 29 2015 |
11191 |
412.76 |
| Jul 29 2015 |
11668 |
413.42 |
| Jul 29 2015 |
15095 |
402.06 |
| Jul 22 2015 |
10147 |
403.24 |
| Jul 22 2015 |
11638 |
413.42 |
| Jul 22 2015 |
15108 |
402.06 |
| Jul 15 2015 |
10192 |
401.62 |
| Jul 15 2015 |
11755 |
413.42 |
| Jul 15 2015 |
15213 |
402.06 |
| Jul 08 2015 |
10235 |
401.62 |
| Jul 08 2015 |
11792 |
413.42 |
| Jul 08 2015 |
15327 |
402.06 |
| Jul 01 2015 |
10285 |
401.62 |
| Jul 01 2015 |
11891 |
413.42 |
| Jul 01 2015 |
15414 |
402.06 |
| Jun 24 2015 |
10303 |
401.62 |
| Jun 24 2015 |
11922 |
413.42 |
| Jun 24 2015 |
15483 |
402.06 |
| Jun 17 2015 |
10326 |
401.62 |
| Jun 17 2015 |
11986 |
413.42 |
| Jun 17 2015 |
15578 |
402.06 |
| Jun 10 2015 |
10387 |
401.62 |
| Jun 10 2015 |
12017 |
413.42 |
| Jun 10 2015 |
15556 |
402.06 |
| Jun 03 2015 |
10519 |
401.62 |
| Jun 03 2015 |
12016 |
413.42 |
| Jun 03 2015 |
15742 |
402.06 |
| May 27 2015 |
10444 |
401.62 |
| May 27 2015 |
11984 |
413.42 |
| May 27 2015 |
15624 |
402.06 |
| May 20 2015 |
10535 |
401.62 |
| May 20 2015 |
12038 |
413.42 |
| May 20 2015 |
15683 |
402.06 |
| May 13 2015 |
11418 |
408.73 |
| May 13 2015 |
12001 |
413.42 |
| May 13 2015 |
16108 |
404.66 |
| May 06 2015 |
11292 |
408.73 |
| May 06 2015 |
11699 |
413.42 |
| May 06 2015 |
15788 |
404.66 |
| Apr 29 2015 |
11748 |
411.22 |
| Apr 29 2015 |
11873 |
413.42 |
| Apr 29 2015 |
16765 |
409.73 |
| Apr 22 2015 |
10207 |
396.78 |
| Apr 22 2015 |
11918 |
413.42 |
| Apr 22 2015 |
15840 |
402.78 |
| Apr 15 2015 |
10087 |
396.78 |
| Apr 15 2015 |
11880 |
413.42 |
| Apr 15 2015 |
15773 |
402.78 |
| Apr 08 2015 |
10076 |
396.78 |
| Apr 08 2015 |
12020 |
413.42 |
| Apr 08 2015 |
15824 |
402.78 |
| Apr 01 2015 |
10173 |
396.78 |
| Apr 01 2015 |
12157 |
413.42 |
| Apr 01 2015 |
16128 |
402.78 |
| Mar 25 2015 |
9815 |
396.78 |
| Mar 25 2015 |
12018 |
413.42 |
| Mar 25 2015 |
15655 |
402.78 |
| Mar 18 2015 |
9564 |
396.78 |
| Mar 18 2015 |
11998 |
414.94 |
| Mar 18 2015 |
15328 |
402.78 |
| Mar 11 2015 |
9784 |
396.78 |
| Mar 11 2015 |
12098 |
414.94 |
| Mar 11 2015 |
15804 |
402.78 |
| Mar 04 2015 |
9928 |
396.78 |
| Mar 04 2015 |
12261 |
414.94 |
| Mar 04 2015 |
15960 |
402.78 |
| Feb 25 2015 |
9960 |
396.78 |
| Feb 25 2015 |
12172 |
414.82 |
| Feb 25 2015 |
15984 |
402.78 |
| Feb 18 2015 |
10052 |
396.78 |
| Feb 18 2015 |
12239 |
414.82 |
| Feb 18 2015 |
16055 |
402.78 |
| Feb 11 2015 |
10086 |
396.78 |
| Feb 11 2015 |
12277 |
414.82 |
| Feb 11 2015 |
16069 |
402.78 |
| Feb 04 2015 |
10117 |
396.78 |
| Feb 04 2015 |
13239 |
424.85 |
| Feb 04 2015 |
17485 |
412.68 |
| Jan 28 2015 |
10100 |
396.78 |
| Jan 28 2015 |
12473 |
416.66 |
| Jan 28 2015 |
17480 |
412.68 |
| Jan 21 2015 |
10115 |
396.78 |
| Jan 21 2015 |
13303 |
425.14 |
| Jan 21 2015 |
17914 |
415.68 |
| Jan 14 2015 |
10124 |
396.78 |
| Jan 14 2015 |
16365 |
456.98 |
| Jan 14 2015 |
19546 |
426.88 |
| Jan 07 2015 |
10124 |
396.78 |
| Jan 07 2015 |
16334 |
456.98 |
| Jan 07 2015 |
19521 |
426.88 |
| Dec 31 2014 |
10124 |
396.78 |
| Dec 31 2014 |
16334 |
456.98 |
| Dec 31 2014 |
19527 |
426.88 |
| Dec 24 2014 |
10124 |
396.78 |
| Dec 24 2014 |
16334 |
456.98 |
| Dec 24 2014 |
19527 |
426.88 |
| Dec 17 2014 |
10124 |
396.78 |
| Dec 17 2014 |
16316 |
456.98 |
| Dec 17 2014 |
19522 |
426.88 |
| Dec 10 2014 |
10124 |
396.78 |
| Dec 10 2014 |
16316 |
456.98 |
| Dec 10 2014 |
19522 |
426.88 |
| Dec 03 2014 |
10124 |
396.78 |
| Dec 03 2014 |
16316 |
456.98 |
| Dec 03 2014 |
19522 |
426.88 |
| Nov 26 2014 |
10124 |
396.78 |
| Nov 26 2014 |
16316 |
456.98 |
| Nov 26 2014 |
19522 |
426.88 |
| Nov 19 2014 |
10124 |
396.78 |
| Nov 19 2014 |
16316 |
456.98 |
| Nov 19 2014 |
19521 |
426.88 |
| Nov 12 2014 |
10124 |
396.78 |
| Nov 12 2014 |
16316 |
456.98 |
| Nov 12 2014 |
19522 |
426.88 |
| Nov 05 2014 |
10124 |
396.78 |
| Nov 05 2014 |
16316 |
456.98 |
| Nov 05 2014 |
19522 |
426.88 |
| Oct 29 2014 |
10122 |
396.78 |
| Oct 29 2014 |
16316 |
456.98 |
| Oct 29 2014 |
19519 |
426.88 |
| Oct 22 2014 |
10108 |
396.78 |
| Oct 22 2014 |
16256 |
456.98 |
| Oct 22 2014 |
19536 |
426.88 |
| Oct 15 2014 |
10072 |
396.78 |
| Oct 15 2014 |
16241 |
456.98 |
| Oct 15 2014 |
19477 |
426.88 |
| Oct 08 2014 |
10084 |
396.78 |
| Oct 08 2014 |
16216 |
456.98 |
| Oct 08 2014 |
19461 |
426.88 |
| Oct 01 2014 |
10093 |
396.78 |
| Oct 01 2014 |
16255 |
456.98 |
| Oct 01 2014 |
19483 |
426.88 |
| Sep 24 2014 |
10145 |
396.78 |
| Sep 24 2014 |
16187 |
456.98 |
| Sep 24 2014 |
19495 |
426.88 |
| Sep 17 2014 |
10070 |
396.78 |
| Sep 17 2014 |
16267 |
456.98 |
| Sep 17 2014 |
19471 |
426.88 |
| Sep 10 2014 |
10092 |
396.78 |
| Sep 10 2014 |
16110 |
456.98 |
| Sep 10 2014 |
19482 |
426.88 |
| Sep 03 2014 |
10092 |
396.78 |
| Sep 03 2014 |
16133 |
456.98 |
| Sep 03 2014 |
19534 |
426.88 |
| Aug 27 2014 |
10000 |
396.78 |
| Aug 27 2014 |
16224 |
456.98 |
| Aug 27 2014 |
19568 |
426.88 |
| Aug 20 2014 |
10005 |
396.78 |
| Aug 20 2014 |
16127 |
456.98 |
| Aug 20 2014 |
19578 |
426.88 |
| Aug 13 2014 |
9986 |
396.78 |
| Aug 13 2014 |
16204 |
456.98 |
| Aug 13 2014 |
19629 |
426.88 |
| Aug 06 2014 |
10123 |
396.78 |
| Aug 06 2014 |
16268 |
456.98 |
| Aug 06 2014 |
19692 |
426.88 |
| Jul 30 2014 |
10151 |
396.78 |
| Jul 30 2014 |
16287 |
456.98 |
| Jul 30 2014 |
19834 |
426.88 |
| Jul 23 2014 |
16085 |
456.98 |
| Jul 23 2014 |
24202 |
456.98 |
| Jul 16 2014 |
16084 |
456.98 |
| Jul 16 2014 |
24179 |
456.98 |
| Jul 09 2014 |
16218 |
456.98 |
| Jul 09 2014 |
24200 |
456.98 |
| Jul 02 2014 |
16380 |
456.98 |
| Jul 02 2014 |
24419 |
456.98 |
| Jun 25 2014 |
16545 |
456.98 |
| Jun 25 2014 |
24548 |
456.98 |
| Jun 18 2014 |
16672 |
456.98 |
| Jun 18 2014 |
24561 |
456.98 |
| Jun 11 2014 |
16676 |
456.98 |
| Jun 11 2014 |
24726 |
456.98 |
| Jun 04 2014 |
16996 |
456.98 |
| Jun 04 2014 |
24906 |
456.98 |
| May 28 2014 |
16975 |
456.98 |
| May 28 2014 |
24795 |
456.98 |
| May 21 2014 |
17049 |
456.98 |
| May 21 2014 |
24884 |
456.98 |
| May 14 2014 |
17143 |
456.98 |
| May 14 2014 |
24986 |
456.98 |
| May 07 2014 |
16895 |
456.98 |
| May 07 2014 |
24710 |
456.98 |
| Apr 30 2014 |
17442 |
456.98 |
| Apr 30 2014 |
25324 |
456.98 |
| Apr 23 2014 |
17651 |
456.98 |
| Apr 23 2014 |
25662 |
456.98 |
| Apr 16 2014 |
17516 |
456.98 |
| Apr 16 2014 |
25480 |
456.98 |
| Apr 09 2014 |
17691 |
456.98 |
| Apr 09 2014 |
25878 |
456.98 |
| Apr 02 2014 |
17883 |
456.98 |
| Apr 02 2014 |
25454 |
456.98 |
| Mar 26 2014 |
18281 |
456.98 |
| Mar 26 2014 |
25402 |
456.98 |
| Mar 19 2014 |
18384 |
456.98 |
| Mar 19 2014 |
25352 |
456.98 |
| Mar 12 2014 |
18376 |
456.98 |
| Mar 12 2014 |
25369 |
456.98 |
