| May 25 2018 |
21908 |
657.16 |
| May 25 2018 |
29958 |
657.16 |
| May 18 2018 |
21895 |
657.16 |
| May 18 2018 |
30028 |
657.16 |
| May 11 2018 |
21766 |
657.16 |
| May 11 2018 |
30128 |
657.16 |
| May 04 2018 |
22032 |
657.16 |
| May 04 2018 |
30432 |
657.16 |
| Apr 27 2018 |
22127 |
657.16 |
| Apr 27 2018 |
30291 |
657.16 |
| Apr 20 2018 |
22310 |
657.16 |
| Apr 20 2018 |
30500 |
657.16 |
| Apr 13 2018 |
22298 |
657.16 |
| Apr 13 2018 |
30406 |
657.16 |
| Apr 06 2018 |
22143 |
657.16 |
| Apr 06 2018 |
30536 |
657.16 |
| Mar 30 2018 |
22302 |
657.16 |
| Mar 30 2018 |
30966 |
657.16 |
| Mar 23 2018 |
22304 |
657.16 |
| Mar 23 2018 |
31150 |
657.16 |
| Mar 16 2018 |
22319 |
657.16 |
| Mar 16 2018 |
31011 |
657.16 |
| Mar 09 2018 |
22012 |
657.16 |
| Mar 09 2018 |
30814 |
657.16 |
| Mar 02 2018 |
22321 |
657.16 |
| Mar 02 2018 |
31222 |
657.16 |
| Feb 23 2018 |
22562 |
657.16 |
| Feb 23 2018 |
31478 |
657.16 |
| Feb 16 2018 |
22499 |
657.16 |
| Feb 16 2018 |
31480 |
657.16 |
| Feb 09 2018 |
22543 |
657.16 |
| Feb 09 2018 |
31113 |
657.16 |
| Feb 02 2018 |
22459 |
657.16 |
| Feb 02 2018 |
30936 |
657.16 |
| Jan 26 2018 |
22502 |
657.16 |
| Jan 26 2018 |
30996 |
657.16 |
| Jan 19 2018 |
22519 |
657.16 |
| Jan 19 2018 |
30991 |
657.16 |
| Jan 12 2018 |
22507 |
657.16 |
| Jan 12 2018 |
30999 |
657.16 |
| Jan 05 2018 |
22545 |
657.16 |
| Jan 05 2018 |
31029 |
657.16 |
| Dec 29 2017 |
22546 |
657.16 |
| Dec 29 2017 |
31029 |
657.16 |
| Dec 22 2017 |
22548 |
657.16 |
| Dec 22 2017 |
31031 |
657.16 |
| Dec 15 2017 |
22533 |
657.16 |
| Dec 15 2017 |
31023 |
657.16 |
| Dec 08 2017 |
22533 |
657.16 |
| Dec 08 2017 |
31023 |
657.16 |
| Dec 01 2017 |
22533 |
657.16 |
| Dec 01 2017 |
31023 |
657.16 |
| Nov 24 2017 |
22533 |
657.16 |
| Nov 24 2017 |
31023 |
657.16 |
| Nov 17 2017 |
22533 |
657.16 |
| Nov 17 2017 |
31024 |
657.16 |
| Nov 10 2017 |
22533 |
657.16 |
| Nov 10 2017 |
31056 |
657.16 |
| Nov 03 2017 |
22534 |
657.16 |
| Nov 03 2017 |
31057 |
657.16 |
| Oct 27 2017 |
22534 |
657.16 |
| Oct 27 2017 |
31079 |
657.16 |
| Oct 20 2017 |
22561 |
657.16 |
| Oct 20 2017 |
30949 |
657.16 |
| Oct 13 2017 |
22561 |
657.16 |
| Oct 13 2017 |
30993 |
657.16 |
| Oct 06 2017 |
22540 |
657.16 |
| Oct 06 2017 |
30967 |
657.16 |
| Sep 29 2017 |
22562 |
657.16 |
| Sep 29 2017 |
30870 |
657.16 |
| Sep 22 2017 |
22537 |
657.16 |
| Sep 22 2017 |
31186 |
657.16 |
| Sep 15 2017 |
22616 |
657.16 |
| Sep 15 2017 |
31225 |
657.16 |
| Sep 08 2017 |
22634 |
657.16 |
| Sep 08 2017 |
31353 |
657.16 |
| Sep 01 2017 |
22931 |
657.16 |
| Sep 01 2017 |
31484 |
657.16 |
| Aug 25 2017 |
22963 |
657.16 |
| Aug 25 2017 |
31885 |
657.16 |
| Aug 18 2017 |
22978 |
657.16 |
| Aug 18 2017 |
32007 |
657.16 |
| Aug 11 2017 |
22894 |
657.16 |
| Aug 11 2017 |
32028 |
657.16 |
| Aug 04 2017 |
23078 |
657.16 |
| Aug 04 2017 |
32328 |
657.16 |
| Jul 28 2017 |
23152 |
657.16 |
| Jul 28 2017 |
32544 |
657.16 |
| Jul 21 2017 |
23284 |
657.16 |
| Jul 21 2017 |
32714 |
657.16 |
| Jul 14 2017 |
23466 |
657.16 |
| Jul 14 2017 |
32908 |
657.16 |
| Jul 07 2017 |
23491 |
657.16 |
| Jul 07 2017 |
33044 |
657.16 |
| Jun 30 2017 |
23646 |
657.16 |
| Jun 30 2017 |
33150 |
657.16 |
| Jun 23 2017 |
24774 |
657.16 |
| Jun 23 2017 |
33350 |
657.16 |
| Jun 16 2017 |
24815 |
657.16 |
| Jun 16 2017 |
33313 |
657.16 |
| Jun 09 2017 |
24891 |
657.16 |
| Jun 09 2017 |
33228 |
657.16 |
| Jun 02 2017 |
24951 |
657.16 |
| Jun 02 2017 |
33708 |
657.16 |
| Jun 08 2016 |
19098 |
489.12 |
| Jun 08 2016 |
26717 |
489.12 |
| Jun 01 2016 |
19179 |
489.12 |
| Jun 01 2016 |
27008 |
489.12 |
| May 25 2016 |
19080 |
489.12 |
| May 25 2016 |
26828 |
489.12 |
| May 18 2016 |
19264 |
489.12 |
| May 18 2016 |
27093 |
489.12 |
| May 11 2016 |
19212 |
489.12 |
| May 11 2016 |
27127 |
489.12 |
| May 04 2016 |
19092 |
489.12 |
| May 04 2016 |
27011 |
489.12 |
| Apr 27 2016 |
19448 |
489.12 |
| Apr 27 2016 |
27385 |
489.12 |
| Apr 20 2016 |
23953 |
545.77 |
| Apr 20 2016 |
34204 |
545.77 |
| Apr 13 2016 |
23751 |
545.77 |
| Apr 13 2016 |
34168 |
545.77 |
| Apr 06 2016 |
23926 |
545.77 |
| Apr 06 2016 |
34600 |
545.77 |
| Mar 30 2016 |
23785 |
545.77 |
| Mar 30 2016 |
34411 |
545.77 |
| Mar 23 2016 |
23714 |
545.77 |
| Mar 23 2016 |
34470 |
545.77 |
| Mar 16 2016 |
23707 |
545.77 |
| Mar 16 2016 |
34551 |
545.77 |
| Mar 09 2016 |
23562 |
545.77 |
| Mar 09 2016 |
34605 |
545.77 |
| Mar 02 2016 |
24116 |
556.23 |
| Mar 02 2016 |
35202 |
556.23 |
| Feb 24 2016 |
23998 |
556.23 |
| Feb 24 2016 |
35006 |
556.23 |
| Feb 17 2016 |
24128 |
556.23 |
| Feb 17 2016 |
35353 |
556.23 |
| Feb 10 2016 |
24009 |
556.23 |
| Feb 10 2016 |
35140 |
556.23 |
| Feb 03 2016 |
23995 |
556.23 |
| Feb 03 2016 |
35097 |
556.23 |
| Jan 27 2016 |
23889 |
556.23 |
| Jan 27 2016 |
35016 |
556.23 |
| Jan 20 2016 |
23948 |
556.23 |
| Jan 20 2016 |
35024 |
556.23 |
| Jan 13 2016 |
23997 |
556.23 |
| Jan 13 2016 |
35084 |
556.23 |
| Jan 06 2016 |
24015 |
556.23 |
| Jan 06 2016 |
35101 |
556.23 |
| Dec 30 2015 |
24001 |
556.23 |
| Dec 30 2015 |
35078 |
556.23 |
| Dec 23 2015 |
24000 |
556.23 |
| Dec 23 2015 |
35073 |
556.23 |
| Dec 16 2015 |
24000 |
556.23 |
| Dec 16 2015 |
35074 |
556.23 |
| Dec 09 2015 |
24010 |
556.23 |
| Dec 09 2015 |
35080 |
556.23 |
| Dec 02 2015 |
24012 |
556.23 |
| Dec 02 2015 |
35082 |
556.23 |
| Nov 25 2015 |
24012 |
556.23 |
| Nov 25 2015 |
35084 |
556.23 |
| Nov 18 2015 |
24012 |
556.23 |
| Nov 18 2015 |
35083 |
556.23 |
| Nov 11 2015 |
24012 |
556.23 |
| Nov 11 2015 |
35061 |
556.23 |
| Nov 04 2015 |
24012 |
556.23 |
| Nov 04 2015 |
35061 |
556.23 |
| Oct 28 2015 |
23975 |
556.23 |
| Oct 28 2015 |
35009 |
556.23 |
| Oct 21 2015 |
24010 |
556.23 |
| Oct 21 2015 |
34970 |
556.23 |
| Oct 14 2015 |
23944 |
556.23 |
| Oct 14 2015 |
34889 |
556.23 |
| Oct 07 2015 |
23865 |
556.23 |
| Oct 07 2015 |
34890 |
556.23 |
| Sep 30 2015 |
23860 |
556.23 |
| Sep 30 2015 |
34916 |
556.23 |
| Sep 23 2015 |
23828 |
556.23 |
| Sep 23 2015 |
34925 |
556.23 |
| Sep 16 2015 |
23794 |
556.23 |
| Sep 16 2015 |
34738 |
556.23 |
| Sep 09 2015 |
23736 |
556.23 |
| Sep 09 2015 |
34664 |
556.23 |
| Sep 02 2015 |
23492 |
556.23 |
| Sep 02 2015 |
34592 |
556.23 |
| Aug 26 2015 |
23743 |
556.23 |
| Aug 26 2015 |
34784 |
556.23 |
| Aug 19 2015 |
23821 |
556.23 |
| Aug 19 2015 |
35065 |
556.23 |
| Aug 12 2015 |
23962 |
556.23 |
| Aug 12 2015 |
35212 |
556.23 |
| Aug 05 2015 |
23851 |
556.23 |
| Aug 05 2015 |
35144 |
556.23 |
| Jul 29 2015 |
24073 |
556.23 |
| Jul 29 2015 |
35377 |
556.23 |
| Jul 22 2015 |
23977 |
556.23 |
| Jul 22 2015 |
35461 |
556.23 |
| Jul 15 2015 |
24082 |
556.23 |
| Jul 15 2015 |
35676 |
556.23 |
| Jul 08 2015 |
24162 |
556.23 |
| Jul 08 2015 |
35828 |
556.23 |
| Jul 01 2015 |
24279 |
556.23 |
| Jul 01 2015 |
35986 |
556.23 |
| Jun 24 2015 |
24357 |
556.23 |
| Jun 24 2015 |
36075 |
556.23 |
| Jun 17 2015 |
24463 |
556.23 |
| Jun 17 2015 |
36045 |
556.23 |
| Jun 10 2015 |
25868 |
589.79 |
| Jun 10 2015 |
38561 |
589.79 |
| Jun 03 2015 |
25924 |
589.79 |
| Jun 03 2015 |
38812 |
589.79 |
| May 27 2015 |
25865 |
589.79 |
| May 27 2015 |
38435 |
589.79 |
| May 20 2015 |
25973 |
589.79 |
| May 20 2015 |
38537 |
589.79 |
| May 13 2015 |
25884 |
589.79 |
| May 13 2015 |
38725 |
589.79 |
| May 06 2015 |
25377 |
589.79 |
| May 06 2015 |
38239 |
589.79 |
| Apr 29 2015 |
25478 |
589.79 |
| Apr 29 2015 |
38436 |
589.79 |
| Apr 22 2015 |
25237 |
577.14 |
| Apr 22 2015 |
37971 |
577.14 |
| Apr 15 2015 |
25039 |
577.14 |
| Apr 15 2015 |
37340 |
577.14 |
| Apr 08 2015 |
25367 |
577.14 |
| Apr 08 2015 |
37527 |
577.14 |
| Apr 01 2015 |
25676 |
577.14 |
| Apr 01 2015 |
38312 |
577.14 |
| Mar 25 2015 |
25390 |
577.14 |
| Mar 25 2015 |
37274 |
577.14 |
| Mar 11 2015 |
23676 |
553.07 |
| Mar 11 2015 |
34914 |
553.07 |
| Mar 04 2015 |
24026 |
553.07 |
| Mar 04 2015 |
35342 |
553.07 |
| Feb 25 2015 |
24992 |
577.63 |
| Feb 25 2015 |
37115 |
577.63 |
| Feb 18 2015 |
25121 |
577.63 |
| Feb 18 2015 |
37233 |
577.63 |
| Feb 11 2015 |
25254 |
577.63 |
| Feb 11 2015 |
37253 |
577.63 |
| Feb 04 2015 |
25225 |
577.63 |
| Feb 04 2015 |
37264 |
577.63 |
| Jan 28 2015 |
25238 |
577.63 |
| Jan 28 2015 |
37232 |
577.63 |
| Jan 21 2015 |
25204 |
577.63 |
| Jan 21 2015 |
37281 |
577.63 |
| Jan 14 2015 |
25194 |
577.63 |
| Jan 14 2015 |
37275 |
577.63 |
| Jan 07 2015 |
25181 |
577.63 |
| Jan 07 2015 |
37263 |
577.63 |
| Dec 31 2014 |
25184 |
577.63 |
| Dec 31 2014 |
37294 |
577.63 |
| Dec 24 2014 |
25184 |
577.63 |
| Dec 24 2014 |
37294 |
577.63 |
| Dec 17 2014 |
25161 |
577.63 |
| Dec 17 2014 |
37281 |
577.63 |
| Dec 10 2014 |
25162 |
577.63 |
| Dec 10 2014 |
37282 |
577.63 |
| Dec 03 2014 |
25162 |
577.63 |
| Dec 03 2014 |
37282 |
577.63 |
| Nov 26 2014 |
25162 |
577.63 |
| Nov 26 2014 |
37282 |
577.63 |
| Nov 19 2014 |
25162 |
577.63 |
| Nov 19 2014 |
37281 |
577.63 |
| Nov 12 2014 |
25163 |
577.63 |
| Nov 12 2014 |
37284 |
577.63 |
| Nov 05 2014 |
25163 |
577.63 |
| Nov 05 2014 |
37286 |
577.63 |
| Oct 29 2014 |
25163 |
577.63 |
| Oct 29 2014 |
37280 |
577.63 |
| Oct 22 2014 |
25052 |
577.63 |
| Oct 22 2014 |
37275 |
577.63 |
| Oct 15 2014 |
25031 |
577.63 |
| Oct 15 2014 |
37139 |
577.63 |
| Oct 08 2014 |
24985 |
577.63 |
| Oct 08 2014 |
37111 |
577.63 |
| Oct 01 2014 |
25030 |
577.63 |
| Oct 01 2014 |
37191 |
577.63 |
| Sep 24 2014 |
24877 |
577.63 |
| Sep 24 2014 |
37166 |
577.63 |
| Sep 17 2014 |
24922 |
577.63 |
| Sep 17 2014 |
37025 |
577.63 |
| Sep 10 2014 |
24698 |
577.63 |
| Sep 10 2014 |
37085 |
577.63 |
| Sep 03 2014 |
24585 |
577.63 |
| Sep 03 2014 |
37102 |
577.63 |
| Aug 27 2014 |
24757 |
577.63 |
| Aug 27 2014 |
37208 |
577.63 |
| Aug 20 2014 |
24664 |
577.63 |
| Aug 20 2014 |
37265 |
577.63 |
| Aug 13 2014 |
24840 |
577.63 |
| Aug 13 2014 |
37405 |
577.63 |
| Aug 06 2014 |
24957 |
577.63 |
| Aug 06 2014 |
37583 |
577.63 |
| Jul 30 2014 |
24961 |
577.63 |
| Jul 30 2014 |
37847 |
577.63 |
| Jul 23 2014 |
24635 |
577.63 |
| Jul 23 2014 |
37514 |
577.63 |
| Jul 16 2014 |
24572 |
577.63 |
| Jul 16 2014 |
37485 |
577.63 |
| Jul 09 2014 |
24758 |
577.63 |
| Jul 09 2014 |
37566 |
577.63 |
| Jul 02 2014 |
24980 |
577.63 |
| Jul 02 2014 |
37857 |
577.63 |
| Jun 25 2014 |
25182 |
577.63 |
| Jun 25 2014 |
38084 |
577.63 |
| Jun 18 2014 |
25346 |
577.63 |
| Jun 18 2014 |
38106 |
577.63 |
| Jun 11 2014 |
25300 |
577.63 |
| Jun 11 2014 |
38237 |
577.63 |
| Jun 04 2014 |
25756 |
577.63 |
| Jun 04 2014 |
38600 |
577.63 |
| May 28 2014 |
25620 |
577.63 |
| May 28 2014 |
38362 |
577.63 |
| May 21 2014 |
25657 |
577.63 |
| May 21 2014 |
38563 |
577.63 |
| May 14 2014 |
25837 |
577.63 |
| May 14 2014 |
38768 |
577.63 |
| May 07 2014 |
25322 |
577.63 |
| May 07 2014 |
38214 |
577.63 |
| Apr 30 2014 |
26166 |
577.63 |
| Apr 30 2014 |
39094 |
577.63 |
| Apr 23 2014 |
26493 |
577.63 |
| Apr 23 2014 |
39685 |
577.63 |
| Apr 16 2014 |
26249 |
577.63 |
| Apr 16 2014 |
39330 |
577.63 |
| Apr 09 2014 |
26636 |
577.63 |
| Apr 09 2014 |
40023 |
577.63 |
| Apr 02 2014 |
26829 |
577.63 |
| Apr 02 2014 |
39308 |
577.63 |
| Mar 26 2014 |
27334 |
577.63 |
| Mar 26 2014 |
39178 |
577.63 |
| Mar 19 2014 |
27545 |
577.63 |
| Mar 19 2014 |
39196 |
577.63 |
| Mar 12 2014 |
28340 |
602.18 |
| Mar 12 2014 |
40434 |
602.18 |
