Apr 06 2016 |
19334 |
492.82 |
Apr 06 2016 |
28095 |
492.82 |
Mar 30 2016 |
19130 |
492.82 |
Mar 30 2016 |
27934 |
492.82 |
Mar 23 2016 |
19443 |
492.82 |
Mar 23 2016 |
28040 |
492.82 |
Mar 16 2016 |
19604 |
492.82 |
Mar 16 2016 |
28080 |
492.82 |
Mar 09 2016 |
19748 |
492.82 |
Mar 09 2016 |
28159 |
492.82 |
Mar 02 2016 |
19446 |
492.82 |
Mar 02 2016 |
27882 |
492.82 |
Feb 24 2016 |
19380 |
492.82 |
Feb 24 2016 |
27727 |
492.82 |
Feb 17 2016 |
19620 |
492.82 |
Feb 17 2016 |
28016 |
492.82 |
Feb 10 2016 |
19503 |
492.82 |
Feb 10 2016 |
27931 |
492.82 |
Feb 03 2016 |
19486 |
492.82 |
Feb 03 2016 |
27905 |
492.82 |
Jan 27 2016 |
19547 |
492.82 |
Jan 27 2016 |
27875 |
492.82 |
Jan 20 2016 |
19543 |
492.82 |
Jan 20 2016 |
27873 |
492.82 |
Jan 13 2016 |
19566 |
492.82 |
Jan 13 2016 |
27915 |
492.82 |
Jan 06 2016 |
19566 |
492.82 |
Jan 06 2016 |
27930 |
492.82 |
Dec 30 2015 |
19566 |
492.82 |
Dec 30 2015 |
27914 |
492.82 |
Dec 23 2015 |
19564 |
492.82 |
Dec 23 2015 |
27913 |
492.82 |
Dec 16 2015 |
19565 |
492.82 |
Dec 16 2015 |
27914 |
492.82 |
Dec 09 2015 |
19566 |
492.82 |
Dec 09 2015 |
27919 |
492.82 |
Dec 02 2015 |
19567 |
492.82 |
Dec 02 2015 |
27921 |
492.82 |
Nov 25 2015 |
19567 |
492.82 |
Nov 25 2015 |
27922 |
492.82 |
Nov 18 2015 |
19566 |
492.82 |
Nov 18 2015 |
27921 |
492.82 |
Nov 11 2015 |
19536 |
492.82 |
Nov 11 2015 |
27900 |
492.82 |
Nov 04 2015 |
19536 |
492.82 |
Nov 04 2015 |
27900 |
492.82 |
Oct 28 2015 |
19538 |
492.82 |
Oct 28 2015 |
27861 |
492.82 |
Oct 21 2015 |
19466 |
492.82 |
Oct 21 2015 |
27821 |
492.82 |
Oct 14 2015 |
19455 |
492.82 |
Oct 14 2015 |
27800 |
492.82 |
Oct 07 2015 |
19495 |
492.82 |
Oct 07 2015 |
27805 |
492.82 |
Sep 30 2015 |
19510 |
492.82 |
Sep 30 2015 |
27819 |
492.82 |
Sep 23 2015 |
19613 |
492.82 |
Sep 23 2015 |
27856 |
492.82 |
Sep 16 2015 |
19411 |
492.82 |
Sep 16 2015 |
27717 |
492.82 |
Sep 09 2015 |
19361 |
492.82 |
Sep 09 2015 |
27651 |
492.82 |
Sep 02 2015 |
19455 |
492.82 |
Sep 02 2015 |
27592 |
492.82 |
Aug 26 2015 |
19635 |
492.82 |
Aug 26 2015 |
27785 |
492.82 |
Aug 19 2015 |
19874 |
492.82 |
Aug 19 2015 |
28054 |
492.82 |
Aug 12 2015 |
19871 |
492.82 |
Aug 12 2015 |
28184 |
492.82 |
Aug 05 2015 |
19971 |
492.82 |
Aug 05 2015 |
28149 |
492.82 |
Jul 29 2015 |
19942 |
492.82 |
Jul 29 2015 |
28371 |
492.82 |
Jul 22 2015 |
19941 |
492.82 |
Jul 22 2015 |
28456 |
492.82 |
Jul 15 2015 |
20247 |
492.82 |
Jul 15 2015 |
28654 |
492.82 |
Jul 08 2015 |
20346 |
492.82 |
Jul 08 2015 |
28790 |
492.82 |
Jul 01 2015 |
20478 |
492.82 |
Jul 01 2015 |
28933 |
492.82 |
Jun 24 2015 |
20517 |
492.82 |
Jun 24 2015 |
29056 |
492.82 |
Jun 17 2015 |
20378 |
492.82 |
Jun 17 2015 |
29063 |
492.82 |
Jun 10 2015 |
20575 |
492.82 |
Jun 10 2015 |
29123 |
492.82 |
Jun 03 2015 |
20752 |
492.82 |
Jun 03 2015 |
29339 |
492.82 |
May 27 2015 |
20580 |
492.82 |
May 27 2015 |
29079 |
492.82 |
May 20 2015 |
20642 |
492.82 |
May 20 2015 |
22683 |
527.65 |
May 20 2015 |
31297 |
510.23 |
May 13 2015 |
20885 |
492.82 |
May 13 2015 |
22559 |
527.65 |
May 13 2015 |
31386 |
510.23 |
May 06 2015 |
20697 |
492.82 |
May 06 2015 |
22129 |
527.65 |
May 06 2015 |
30996 |
510.23 |
Apr 29 2015 |
20983 |
492.82 |
Apr 29 2015 |
22309 |
527.65 |
Apr 29 2015 |
31253 |
510.23 |
Apr 22 2015 |
21041 |
492.82 |
Apr 22 2015 |
22441 |
527.65 |
Apr 22 2015 |
31399 |
510.23 |
Apr 15 2015 |
20652 |
492.82 |
Apr 15 2015 |
22251 |
527.65 |
Apr 15 2015 |
30990 |
510.23 |
Apr 08 2015 |
22539 |
527.65 |
Apr 08 2015 |
33171 |
527.65 |
Apr 01 2015 |
22786 |
527.65 |
Apr 01 2015 |
32154 |
513.82 |
Mar 25 2015 |
15016 |
443.17 |
Mar 25 2015 |
22530 |
527.65 |
Mar 25 2015 |
26695 |
478.49 |
Mar 18 2015 |
14520 |
443.17 |
Mar 18 2015 |
21897 |
527.65 |
Mar 18 2015 |
25861 |
478.49 |
Mar 11 2015 |
14348 |
438.89 |
Mar 11 2015 |
22119 |
527.65 |
Mar 11 2015 |
22716 |
451.11 |
Mar 04 2015 |
10700 |
404.03 |
Mar 04 2015 |
22438 |
527.65 |
Mar 04 2015 |
16170 |
404.03 |
Feb 25 2015 |
9099 |
388.61 |
Feb 25 2015 |
22265 |
527.65 |
Feb 25 2015 |
14025 |
388.61 |
Feb 18 2015 |
9182 |
388.61 |
Feb 18 2015 |
22380 |
527.65 |
Feb 18 2015 |
14081 |
388.61 |
Feb 11 2015 |
9215 |
388.61 |
Feb 11 2015 |
22505 |
527.65 |
Feb 11 2015 |
14105 |
388.61 |
Feb 04 2015 |
9250 |
388.61 |
Feb 04 2015 |
22484 |
527.65 |
Feb 04 2015 |
14121 |
388.61 |
Jan 28 2015 |
9243 |
388.61 |
Jan 28 2015 |
22507 |
527.65 |
Jan 28 2015 |
14121 |
388.61 |
Jan 21 2015 |
9266 |
388.61 |
Jan 21 2015 |
22486 |
527.65 |
Jan 21 2015 |
14145 |
388.61 |
Jan 14 2015 |
9276 |
388.61 |
Jan 14 2015 |
22479 |
527.65 |
Jan 14 2015 |
14158 |
388.61 |
Jan 07 2015 |
9276 |
388.61 |
Jan 07 2015 |
22458 |
527.65 |
Jan 07 2015 |
14135 |
388.61 |
Dec 31 2014 |
9276 |
388.61 |
Dec 31 2014 |
22460 |
527.65 |
Dec 31 2014 |
14141 |
388.61 |
Dec 24 2014 |
9276 |
388.61 |
Dec 24 2014 |
22460 |
527.65 |
Dec 24 2014 |
14141 |
388.61 |
Dec 17 2014 |
9276 |
388.61 |
Dec 17 2014 |
22440 |
527.65 |
Dec 17 2014 |
14134 |
388.61 |
Dec 10 2014 |
9276 |
388.61 |
Dec 10 2014 |
22441 |
527.65 |
Dec 10 2014 |
14134 |
388.61 |
Dec 03 2014 |
9276 |
388.61 |
Dec 03 2014 |
22441 |
527.65 |
Dec 03 2014 |
14135 |
388.61 |
Nov 26 2014 |
9276 |
388.61 |
Nov 26 2014 |
22441 |
527.65 |
Nov 26 2014 |
14135 |
388.61 |
Nov 19 2014 |
9276 |
388.61 |
Nov 19 2014 |
22441 |
527.65 |
Nov 19 2014 |
14134 |
388.61 |
Nov 12 2014 |
9276 |
388.61 |
Nov 12 2014 |
22442 |
527.65 |
Nov 12 2014 |
14134 |
388.61 |
Nov 05 2014 |
9276 |
388.61 |
Nov 05 2014 |
22442 |
527.65 |
Nov 05 2014 |
14134 |
388.61 |
Oct 29 2014 |
9273 |
388.61 |
Oct 29 2014 |
22442 |
527.65 |
Oct 29 2014 |
14132 |
388.61 |
Oct 22 2014 |
9266 |
388.61 |
Oct 22 2014 |
22346 |
527.65 |
Oct 22 2014 |
14146 |
388.61 |
Oct 15 2014 |
9235 |
388.61 |
Oct 15 2014 |
22326 |
527.65 |
Oct 15 2014 |
14110 |
388.61 |
Oct 08 2014 |
9238 |
388.61 |
Oct 08 2014 |
22289 |
527.65 |
Oct 08 2014 |
14108 |
388.61 |
Oct 01 2014 |
9245 |
388.61 |
Oct 01 2014 |
22331 |
527.65 |
Oct 01 2014 |
14122 |
388.61 |
Sep 24 2014 |
9282 |
388.61 |
Sep 24 2014 |
22199 |
527.65 |
Sep 24 2014 |
14115 |
388.61 |
Sep 17 2014 |
9211 |
388.61 |
Sep 17 2014 |
22251 |
527.65 |
Sep 17 2014 |
14113 |
388.61 |
Sep 10 2014 |
9236 |
388.61 |
Sep 10 2014 |
22057 |
527.65 |
Sep 10 2014 |
14134 |
388.61 |
Sep 03 2014 |
9244 |
388.61 |
Sep 03 2014 |
21985 |
527.65 |
Sep 03 2014 |
14184 |
388.61 |
Aug 27 2014 |
9167 |
388.61 |
Aug 27 2014 |
22152 |
527.65 |
Aug 27 2014 |
14193 |
388.61 |
Aug 20 2014 |
9163 |
388.61 |
Aug 20 2014 |
22044 |
527.65 |
Aug 20 2014 |
14198 |
388.61 |
Aug 13 2014 |
9142 |
388.61 |
Aug 13 2014 |
22171 |
527.65 |
Aug 13 2014 |
14270 |
388.61 |
Aug 06 2014 |
9278 |
388.61 |
Aug 06 2014 |
22260 |
527.65 |
Aug 06 2014 |
14352 |
388.61 |
Jul 30 2014 |
9308 |
388.61 |
Jul 30 2014 |
22277 |
527.65 |
Jul 30 2014 |
14468 |
388.61 |
Jul 23 2014 |
9277 |
388.61 |
Jul 23 2014 |
22021 |
527.65 |
Jul 23 2014 |
14414 |
388.61 |
Jul 16 2014 |
9370 |
388.61 |
Jul 16 2014 |
21994 |
527.65 |
Jul 16 2014 |
14404 |
388.61 |
Jul 09 2014 |
9391 |
388.61 |
Jul 09 2014 |
22160 |
527.65 |
Jul 09 2014 |
14353 |
388.61 |
Jul 02 2014 |
9469 |
388.61 |
Jul 02 2014 |
22367 |
527.65 |
Jul 02 2014 |
14504 |
388.61 |
Jun 25 2014 |
9570 |
388.61 |
Jun 25 2014 |
22547 |
527.65 |
Jun 25 2014 |
14504 |
388.61 |
Jun 18 2014 |
9602 |
388.61 |
Jun 18 2014 |
22712 |
527.65 |
Jun 18 2014 |
14527 |
388.61 |
Jun 11 2014 |
9608 |
388.61 |
Jun 11 2014 |
22692 |
527.65 |
Jun 11 2014 |
14677 |
388.61 |
Jun 04 2014 |
9655 |
388.61 |
Jun 04 2014 |
23152 |
527.65 |
Jun 04 2014 |
14784 |
388.61 |
May 28 2014 |
9638 |
388.61 |
May 28 2014 |
23057 |
527.65 |
May 28 2014 |
14792 |
388.61 |
May 21 2014 |
9654 |
388.61 |
May 21 2014 |
14862 |
388.61 |
May 14 2014 |
9726 |
388.61 |
May 14 2014 |
14938 |
388.61 |
May 07 2014 |
9446 |
388.61 |
May 07 2014 |
14739 |
388.61 |
Apr 30 2014 |
9799 |
388.61 |
Apr 30 2014 |
15159 |
388.61 |
Apr 23 2014 |
10049 |
388.61 |
Apr 23 2014 |
15403 |
388.61 |
Apr 16 2014 |
10095 |
388.61 |
Apr 16 2014 |
15302 |
388.61 |
Apr 09 2014 |
10459 |
388.61 |
Apr 09 2014 |
15575 |
388.61 |
Apr 02 2014 |
15486 |
432.86 |
Apr 02 2014 |
21796 |
432.86 |
Mar 26 2014 |
12829 |
412.25 |
Mar 26 2014 |
18610 |
412.25 |
Mar 19 2014 |
12781 |
412.25 |
Mar 19 2014 |
18598 |
412.25 |
Mar 12 2014 |
12796 |
412.25 |
Mar 12 2014 |
18622 |
412.25 |
Mar 05 2014 |
12624 |
412.25 |
Mar 05 2014 |
18538 |
412.25 |