Aug 12 2016 |
441 |
229.17 |
Aug 12 2016 |
363 |
229.17 |
Aug 05 2016 |
442 |
229.17 |
Aug 05 2016 |
433 |
229.17 |
Jul 29 2016 |
441 |
229.17 |
Jul 29 2016 |
425 |
229.17 |
Jul 22 2016 |
466 |
229.17 |
Jul 22 2016 |
436 |
229.17 |
Jun 22 2016 |
462 |
229.17 |
Jun 22 2016 |
556 |
229.17 |
Jun 15 2016 |
479 |
229.17 |
Jun 15 2016 |
563 |
229.17 |
Jun 08 2016 |
482 |
229.17 |
Jun 08 2016 |
22278 |
539.85 |
Jun 08 2016 |
11366 |
384.51 |
Jun 01 2016 |
524 |
229.17 |
Jun 01 2016 |
22373 |
539.85 |
Jun 01 2016 |
11588 |
384.51 |
May 25 2016 |
532 |
229.17 |
May 25 2016 |
22326 |
539.85 |
May 25 2016 |
11588 |
384.51 |
May 18 2016 |
529 |
229.17 |
May 18 2016 |
22442 |
539.85 |
May 18 2016 |
11663 |
384.51 |
May 11 2016 |
481 |
229.17 |
May 11 2016 |
22492 |
539.85 |
May 11 2016 |
11644 |
384.51 |
May 04 2016 |
485 |
229.17 |
May 04 2016 |
22348 |
539.85 |
May 04 2016 |
11602 |
384.51 |
Apr 27 2016 |
538 |
229.17 |
Apr 27 2016 |
22621 |
539.85 |
Apr 27 2016 |
11809 |
384.51 |
Apr 20 2016 |
571 |
229.17 |
Apr 20 2016 |
22448 |
539.85 |
Apr 20 2016 |
11861 |
384.51 |
Apr 13 2016 |
595 |
229.17 |
Apr 13 2016 |
22969 |
539.85 |
Apr 13 2016 |
11850 |
384.51 |
Apr 06 2016 |
603 |
229.17 |
Apr 06 2016 |
23538 |
539.85 |
Apr 06 2016 |
11945 |
384.51 |
Mar 30 2016 |
598 |
229.17 |
Mar 30 2016 |
23338 |
539.85 |
Mar 30 2016 |
11828 |
384.51 |
Mar 23 2016 |
595 |
229.17 |
Mar 23 2016 |
23668 |
539.85 |
Mar 23 2016 |
11952 |
384.51 |
Mar 16 2016 |
597 |
229.17 |
Mar 16 2016 |
23878 |
539.85 |
Mar 16 2016 |
11879 |
384.51 |
Mar 09 2016 |
605 |
229.17 |
Mar 09 2016 |
24010 |
539.85 |
Mar 09 2016 |
11937 |
384.51 |
Mar 02 2016 |
609 |
229.17 |
Mar 02 2016 |
23575 |
539.85 |
Mar 02 2016 |
11885 |
384.51 |
Feb 24 2016 |
603 |
229.17 |
Feb 24 2016 |
23505 |
539.85 |
Feb 24 2016 |
11865 |
384.51 |
Feb 17 2016 |
602 |
229.17 |
Feb 17 2016 |
23787 |
539.85 |
Feb 17 2016 |
11990 |
384.51 |
Feb 10 2016 |
605 |
229.17 |
Feb 10 2016 |
23603 |
539.85 |
Feb 10 2016 |
12008 |
384.51 |
Feb 03 2016 |
605 |
229.17 |
Feb 03 2016 |
23556 |
539.85 |
Feb 03 2016 |
12020 |
384.51 |
Jan 27 2016 |
605 |
229.17 |
Jan 27 2016 |
23600 |
539.85 |
Jan 27 2016 |
12022 |
384.51 |
Jan 20 2016 |
605 |
229.17 |
Jan 20 2016 |
23594 |
539.85 |
Jan 20 2016 |
12033 |
384.51 |
Jan 13 2016 |
605 |
229.17 |
Jan 13 2016 |
23624 |
539.85 |
Jan 13 2016 |
12043 |
384.51 |
Jan 06 2016 |
605 |
229.17 |
Jan 06 2016 |
23624 |
539.85 |
Jan 06 2016 |
12051 |
384.51 |
Dec 30 2015 |
606 |
229.17 |
Dec 30 2015 |
23624 |
539.85 |
Dec 30 2015 |
12051 |
384.51 |
Dec 23 2015 |
606 |
229.17 |
Dec 23 2015 |
23618 |
539.85 |
Dec 23 2015 |
12051 |
384.51 |
Dec 16 2015 |
606 |
229.17 |
Dec 16 2015 |
23619 |
539.85 |
Dec 16 2015 |
12051 |
384.51 |
Dec 09 2015 |
606 |
229.17 |
Dec 09 2015 |
23620 |
539.85 |
Dec 09 2015 |
12056 |
384.51 |
Dec 02 2015 |
606 |
229.17 |
Dec 02 2015 |
23621 |
539.85 |
Dec 02 2015 |
12057 |
384.51 |
Nov 25 2015 |
606 |
229.17 |
Nov 25 2015 |
23621 |
539.85 |
Nov 25 2015 |
12058 |
384.51 |
Nov 18 2015 |
606 |
229.17 |
Nov 18 2015 |
23620 |
539.85 |
Nov 18 2015 |
12058 |
384.51 |
Nov 11 2015 |
606 |
229.17 |
Nov 11 2015 |
23590 |
539.85 |
Nov 11 2015 |
12060 |
384.51 |
Nov 04 2015 |
606 |
229.17 |
Nov 04 2015 |
23590 |
539.85 |
Nov 04 2015 |
12060 |
384.51 |
Oct 28 2015 |
606 |
229.17 |
Oct 28 2015 |
23593 |
539.85 |
Oct 28 2015 |
12046 |
384.51 |
Oct 21 2015 |
607 |
229.17 |
Oct 21 2015 |
23507 |
539.85 |
Oct 21 2015 |
12034 |
384.51 |
Oct 14 2015 |
607 |
229.17 |
Oct 14 2015 |
23492 |
539.85 |
Oct 14 2015 |
12037 |
384.51 |
Oct 07 2015 |
607 |
229.17 |
Oct 07 2015 |
23538 |
539.85 |
Oct 07 2015 |
12038 |
384.51 |
Sep 30 2015 |
607 |
229.17 |
Sep 30 2015 |
23556 |
539.85 |
Sep 30 2015 |
12049 |
384.51 |
Sep 23 2015 |
609 |
229.17 |
Sep 23 2015 |
23669 |
539.85 |
Sep 23 2015 |
12091 |
384.51 |
Sep 16 2015 |
609 |
229.17 |
Sep 16 2015 |
23426 |
539.85 |
Sep 16 2015 |
12055 |
384.51 |
Sep 09 2015 |
615 |
229.17 |
Sep 09 2015 |
23374 |
539.85 |
Sep 09 2015 |
12046 |
384.51 |
Sep 02 2015 |
605 |
229.17 |
Sep 02 2015 |
23492 |
539.85 |
Sep 02 2015 |
12026 |
384.51 |
Aug 26 2015 |
604 |
229.17 |
Aug 26 2015 |
23694 |
539.85 |
Aug 26 2015 |
12155 |
384.51 |
Aug 19 2015 |
605 |
229.17 |
Aug 19 2015 |
23937 |
539.85 |
Aug 19 2015 |
12308 |
384.51 |
Aug 12 2015 |
23908 |
539.85 |
Aug 12 2015 |
33728 |
539.85 |
Aug 05 2015 |
23979 |
539.85 |
Aug 05 2015 |
33669 |
539.85 |
Jul 29 2015 |
23941 |
539.85 |
Jul 29 2015 |
33891 |
539.85 |
Jul 22 2015 |
23905 |
539.85 |
Jul 22 2015 |
33967 |
539.85 |
Jul 15 2015 |
24234 |
539.85 |
Jul 15 2015 |
34153 |
539.85 |
Jul 08 2015 |
24331 |
539.85 |
Jul 08 2015 |
34320 |
539.85 |
Jul 01 2015 |
24483 |
539.85 |
Jul 01 2015 |
34485 |
539.85 |
Jun 24 2015 |
24537 |
539.85 |
Jun 24 2015 |
34592 |
539.85 |
Apr 01 2015 |
26330 |
470.59 |
Mar 25 2015 |
18762 |
476.71 |
Mar 25 2015 |
26006 |
473.65 |
Mar 18 2015 |
18017 |
476.71 |
Mar 18 2015 |
25200 |
473.65 |
Mar 11 2015 |
18089 |
473.38 |
Mar 11 2015 |
25724 |
472.45 |
Mar 04 2015 |
18397 |
473.38 |
Mar 04 2015 |
26023 |
472.45 |
Feb 25 2015 |
17567 |
465.5 |
Feb 25 2015 |
25229 |
466.77 |
Feb 18 2015 |
17726 |
465.5 |
Feb 18 2015 |
25315 |
466.77 |
Feb 11 2015 |
17730 |
465.5 |
Feb 11 2015 |
25315 |
466.77 |
Feb 04 2015 |
17783 |
465.5 |
Feb 04 2015 |
25357 |
466.77 |
Jan 28 2015 |
17717 |
465.5 |
Jan 28 2015 |
25352 |
466.77 |
Jan 21 2015 |
17721 |
465.5 |
Jan 21 2015 |
25388 |
466.77 |
Jan 14 2015 |
17735 |
465.5 |
Jan 14 2015 |
25386 |
466.77 |
Jan 07 2015 |
17735 |
465.5 |
Jan 07 2015 |
25354 |
466.77 |
Dec 31 2014 |
17735 |
465.5 |
Dec 31 2014 |
25365 |
466.77 |
Dec 24 2014 |
17735 |
465.5 |
Dec 24 2014 |
25365 |
466.77 |
Dec 17 2014 |
17735 |
465.5 |
Dec 17 2014 |
25358 |
466.77 |
Dec 10 2014 |
17735 |
465.5 |
Dec 10 2014 |
25359 |
466.77 |
Dec 03 2014 |
17735 |
465.5 |
Dec 03 2014 |
25359 |
466.77 |
Nov 26 2014 |
17735 |
465.5 |
Nov 26 2014 |
25359 |
466.77 |
Nov 19 2014 |
17735 |
465.5 |
Nov 19 2014 |
25359 |
466.77 |
Nov 12 2014 |
17735 |
465.5 |
Nov 12 2014 |
25359 |
466.77 |
Nov 05 2014 |
17735 |
465.5 |
Nov 05 2014 |
25360 |
466.77 |
Oct 29 2014 |
17729 |
465.5 |
Oct 29 2014 |
25355 |
466.77 |
Oct 22 2014 |
17686 |
465.5 |
Oct 22 2014 |
25356 |
466.77 |
Oct 15 2014 |
17589 |
465.5 |
Oct 15 2014 |
25272 |
466.77 |
Oct 08 2014 |
17610 |
465.5 |
Oct 08 2014 |
25266 |
466.77 |
Oct 01 2014 |
17617 |
465.5 |
Oct 01 2014 |
25313 |
466.77 |
Sep 24 2014 |
17726 |
465.5 |
Sep 24 2014 |
25337 |
466.77 |
Sep 17 2014 |
17571 |
465.5 |
Sep 17 2014 |
25278 |
466.77 |
Sep 10 2014 |
17577 |
465.5 |
Sep 10 2014 |
25297 |
466.77 |
Sep 03 2014 |
17618 |
465.5 |
Sep 03 2014 |
25376 |
466.77 |
Aug 27 2014 |
17493 |
465.5 |
Aug 27 2014 |
25421 |
466.77 |
Aug 20 2014 |
17519 |
465.5 |
Aug 20 2014 |
25469 |
466.77 |
Aug 13 2014 |
17451 |
465.5 |
Aug 13 2014 |
25510 |
466.77 |
Aug 06 2014 |
17618 |
465.5 |
Aug 06 2014 |
25631 |
466.77 |
Jul 30 2014 |
17667 |
465.5 |
Jul 30 2014 |
25802 |
466.77 |
Jul 23 2014 |
17500 |
465.5 |
Jul 23 2014 |
25581 |
466.77 |
Jul 16 2014 |
17676 |
465.5 |
Jul 16 2014 |
25551 |
466.77 |
Jul 09 2014 |
17769 |
465.5 |
Jul 09 2014 |
25622 |
466.77 |
Jul 02 2014 |
17859 |
465.5 |
Jul 02 2014 |
25841 |
466.77 |
Jun 25 2014 |
17966 |
465.5 |
Jun 25 2014 |
25948 |
466.77 |
Jun 18 2014 |
18019 |
465.5 |
Jun 18 2014 |
25971 |
466.77 |
Jun 11 2014 |
17906 |
465.5 |
Jun 11 2014 |
26129 |
466.77 |
Jun 04 2014 |
18046 |
465.5 |
Jun 04 2014 |
26322 |
466.77 |
May 28 2014 |
17903 |
465.5 |
May 28 2014 |
26238 |
466.77 |
May 21 2014 |
17944 |
465.5 |
May 21 2014 |
26359 |
466.77 |
May 14 2014 |
18041 |
465.5 |
May 14 2014 |
26464 |
466.77 |
May 07 2014 |
17604 |
465.5 |
May 07 2014 |
26171 |
466.77 |
Apr 30 2014 |
18157 |
465.5 |
Apr 30 2014 |
26842 |
466.77 |
Apr 23 2014 |
18518 |
465.5 |
Apr 23 2014 |
27175 |
466.77 |
Apr 16 2014 |
18496 |
465.5 |
Apr 16 2014 |
26989 |
466.77 |
Apr 09 2014 |
19145 |
465.5 |
Apr 09 2014 |
27384 |
466.77 |
Apr 02 2014 |
18937 |
463.23 |
Apr 02 2014 |
26419 |
463.23 |
Mar 26 2014 |
17050 |
449.75 |
Mar 26 2014 |
24286 |
449.75 |
Mar 19 2014 |
16955 |
449.75 |
Mar 19 2014 |
24234 |
449.75 |
Mar 12 2014 |
16970 |
449.75 |
Mar 12 2014 |
24241 |
449.75 |
Mar 05 2014 |
16707 |
449.75 |
Mar 05 2014 |
24105 |
449.75 |