| Jul 10 2020 |
1974 |
434.56 |
| Jul 03 2020 |
2024 |
434.56 |
| Jun 26 2020 |
2206 |
434.56 |
| Jun 19 2020 |
2267 |
434.56 |
| Jun 12 2020 |
2566 |
445.95 |
| Jun 05 2020 |
2673 |
445.95 |
| May 29 2020 |
2841 |
445.95 |
| May 22 2020 |
2721 |
435.65 |
| May 15 2020 |
3034 |
433.68 |
| May 08 2020 |
3210 |
436.97 |
| May 01 2020 |
3555 |
436.97 |
| Apr 24 2020 |
3617 |
436.97 |
| Apr 24 2020 |
24003 |
591.12 |
| Apr 17 2020 |
3624 |
436.97 |
| Apr 17 2020 |
24484 |
591.12 |
| Apr 10 2020 |
3507 |
430.58 |
| Apr 10 2020 |
25089 |
591.12 |
| Apr 03 2020 |
3659 |
428.22 |
| Apr 03 2020 |
25704 |
591.12 |
| Mar 27 2020 |
3899 |
428.22 |
| Mar 27 2020 |
26380 |
591.12 |
| Mar 20 2020 |
3964 |
428.22 |
| Mar 20 2020 |
26731 |
591.12 |
| Mar 13 2020 |
3912 |
428.22 |
| Mar 13 2020 |
27103 |
591.12 |
| Mar 06 2020 |
3973 |
428.22 |
| Mar 06 2020 |
27378 |
591.12 |
| Feb 28 2020 |
4121 |
428.22 |
| Feb 28 2020 |
27368 |
591.12 |
| Feb 21 2020 |
3990 |
428.22 |
| Feb 21 2020 |
27141 |
591.12 |
| Feb 14 2020 |
4031 |
428.22 |
| Feb 14 2020 |
27198 |
591.12 |
| Feb 07 2020 |
4089 |
428.22 |
| Feb 07 2020 |
27014 |
591.12 |
| Jan 31 2020 |
4093 |
428.22 |
| Jan 31 2020 |
27072 |
591.12 |
| Jan 24 2020 |
4089 |
428.22 |
| Jan 24 2020 |
27104 |
591.12 |
| Jan 17 2020 |
4089 |
428.22 |
| Jan 17 2020 |
26971 |
591.12 |
| Jan 10 2020 |
4089 |
428.22 |
| Jan 10 2020 |
26972 |
591.12 |
| Jan 03 2020 |
4090 |
428.22 |
| Jan 03 2020 |
26981 |
591.12 |
| Dec 27 2019 |
4103 |
428.22 |
| Dec 27 2019 |
26974 |
591.12 |
| Dec 20 2019 |
4103 |
428.22 |
| Dec 20 2019 |
26974 |
591.12 |
| Dec 13 2019 |
4103 |
428.22 |
| Dec 13 2019 |
26975 |
591.12 |
| Dec 06 2019 |
4103 |
428.22 |
| Dec 06 2019 |
26964 |
591.12 |
| Nov 29 2019 |
4103 |
428.22 |
| Nov 29 2019 |
26917 |
591.12 |
| Nov 22 2019 |
4103 |
428.22 |
| Nov 22 2019 |
26917 |
591.12 |
| Nov 15 2019 |
4103 |
428.22 |
| Nov 15 2019 |
26922 |
591.12 |
| Nov 08 2019 |
4103 |
428.22 |
| Nov 08 2019 |
26820 |
591.12 |
| Nov 01 2019 |
4103 |
428.22 |
| Nov 01 2019 |
26407 |
591.12 |
| Oct 25 2019 |
4104 |
428.22 |
| Oct 25 2019 |
26428 |
591.12 |
| Oct 18 2019 |
4104 |
428.22 |
| Oct 18 2019 |
26491 |
591.12 |
| Oct 11 2019 |
4109 |
428.22 |
| Oct 11 2019 |
26441 |
591.12 |
| Oct 04 2019 |
4105 |
428.22 |
| Oct 04 2019 |
26412 |
591.12 |
| Sep 27 2019 |
4105 |
428.22 |
| Sep 27 2019 |
26552 |
591.12 |
| Sep 20 2019 |
4154 |
428.22 |
| Sep 20 2019 |
26506 |
591.12 |
| Sep 13 2019 |
4199 |
428.22 |
| Sep 13 2019 |
26577 |
591.12 |
| Sep 06 2019 |
4203 |
428.22 |
| Sep 06 2019 |
27121 |
591.12 |
| Aug 30 2019 |
4254 |
428.22 |
| Aug 30 2019 |
27295 |
591.12 |
| Aug 23 2019 |
4217 |
425.9 |
| Aug 23 2019 |
27611 |
591.12 |
| Aug 16 2019 |
4260 |
425.9 |
| Aug 16 2019 |
27516 |
591.12 |
| Aug 09 2019 |
4268 |
425.9 |
| Aug 09 2019 |
27625 |
591.12 |
| Aug 02 2019 |
4307 |
425.9 |
| Aug 02 2019 |
27848 |
591.12 |
| Jul 26 2019 |
4320 |
425.9 |
| Jul 26 2019 |
27977 |
591.12 |
| Jul 19 2019 |
4361 |
425.9 |
| Jul 19 2019 |
28211 |
591.12 |
| Jul 12 2019 |
4293 |
424.62 |
| Jul 12 2019 |
28235 |
591.12 |
| Jul 05 2019 |
4310 |
424.62 |
| Jul 05 2019 |
28738 |
591.12 |
| Jun 28 2019 |
4349 |
424.12 |
| Jun 28 2019 |
28960 |
591.12 |
| Jun 21 2019 |
4306 |
424.12 |
| Jun 21 2019 |
28746 |
591.12 |
| Jun 14 2019 |
4245 |
424.12 |
| Jun 14 2019 |
28827 |
591.12 |
| Jun 07 2019 |
4307 |
424.12 |
| Jun 07 2019 |
29093 |
591.12 |
| May 31 2019 |
4508 |
426.73 |
| May 31 2019 |
28995 |
591.12 |
| May 24 2019 |
4453 |
426.73 |
| May 24 2019 |
29011 |
591.12 |
| May 17 2019 |
4634 |
428.86 |
| May 17 2019 |
29014 |
591.12 |
| May 10 2019 |
4631 |
428.86 |
| May 10 2019 |
29022 |
591.12 |
| May 03 2019 |
4674 |
428.86 |
| Apr 26 2019 |
4543 |
426.38 |
| Apr 19 2019 |
4571 |
426.38 |
| Apr 18 2019 |
4577 |
426.38 |
| Apr 12 2019 |
4697 |
428.98 |
| Apr 05 2019 |
4688 |
430.14 |
| Mar 29 2019 |
4475 |
429.8 |
| Mar 22 2019 |
4560 |
429.8 |
| Mar 15 2019 |
4747 |
429.8 |
| Mar 08 2019 |
4567 |
429.8 |
| Mar 01 2019 |
4655 |
429.8 |
| Feb 22 2019 |
4657 |
429.8 |
| Feb 15 2019 |
4652 |
429.8 |
| Feb 08 2019 |
4769 |
429.8 |
| Feb 01 2019 |
4778 |
429.8 |
| Jan 25 2019 |
4778 |
429.8 |
| Jan 18 2019 |
4787 |
429.8 |
| Jan 11 2019 |
4787 |
429.8 |
| Jan 04 2019 |
4787 |
429.8 |
| Dec 28 2018 |
4789 |
429.8 |
| Dec 21 2018 |
4789 |
429.8 |
| Dec 14 2018 |
4789 |
429.8 |
| Dec 07 2018 |
4780 |
429.8 |
| Nov 30 2018 |
4780 |
429.8 |
| Nov 23 2018 |
4780 |
429.8 |
| Nov 16 2018 |
4780 |
429.8 |
| Nov 09 2018 |
4780 |
429.8 |
| Nov 02 2018 |
4780 |
429.8 |
| Oct 26 2018 |
4780 |
429.8 |
| Oct 19 2018 |
4780 |
429.8 |
| Oct 12 2018 |
4772 |
429.8 |
| Oct 05 2018 |
4772 |
429.8 |
| Sep 28 2018 |
4778 |
429.8 |
| Sep 21 2018 |
4727 |
429.8 |
| Sep 14 2018 |
4815 |
429.8 |
| Sep 07 2018 |
4840 |
429.8 |
| Aug 31 2018 |
4919 |
429.8 |
| Aug 24 2018 |
5123 |
433.27 |
| Aug 17 2018 |
5113 |
433.27 |
| Aug 10 2018 |
5114 |
433.27 |
| Aug 03 2018 |
5148 |
433.27 |
| Jul 27 2018 |
5216 |
433.27 |
| Jul 20 2018 |
5069 |
427.95 |
| Jul 13 2018 |
5192 |
429.14 |
| Jul 06 2018 |
5198 |
429.14 |
| Jun 29 2018 |
5357 |
432.84 |
| Jun 22 2018 |
5450 |
432.84 |
| Jun 15 2018 |
5462 |
432.84 |
| Jun 08 2018 |
5542 |
432.84 |
| Jun 01 2018 |
5513 |
432.84 |
| May 25 2018 |
5514 |
432.84 |
| May 18 2018 |
5456 |
432.84 |
| May 11 2018 |
5605 |
437.23 |
| May 04 2018 |
5658 |
437.23 |
| Apr 27 2018 |
5737 |
437.23 |
| Apr 20 2018 |
5171 |
425.92 |
| Apr 13 2018 |
4851 |
420.98 |
| Apr 06 2018 |
4859 |
420.98 |
| Mar 30 2018 |
4999 |
424.31 |
| Mar 23 2018 |
4954 |
424.31 |
| Mar 16 2018 |
4885 |
424.31 |
| Mar 09 2018 |
4848 |
424.31 |
| Mar 02 2018 |
4971 |
424.31 |
| Feb 23 2018 |
5068 |
424.31 |
| Feb 16 2018 |
5005 |
424.31 |
| Feb 09 2018 |
5053 |
424.31 |
| Feb 02 2018 |
5080 |
424.31 |
| Jan 26 2018 |
5080 |
424.31 |
| Jan 19 2018 |
5080 |
424.31 |
| Jan 12 2018 |
5060 |
424.31 |
| Jan 05 2018 |
5060 |
424.31 |
| Dec 29 2017 |
5078 |
424.31 |
| Dec 22 2017 |
5078 |
424.31 |
| Dec 15 2017 |
5078 |
424.31 |
| Dec 08 2017 |
5078 |
424.31 |
| Dec 01 2017 |
5078 |
424.31 |
| Nov 24 2017 |
5078 |
424.31 |
| Nov 17 2017 |
5078 |
424.31 |
| Nov 10 2017 |
5078 |
424.31 |
| Nov 03 2017 |
5078 |
424.31 |
| Oct 27 2017 |
5078 |
424.31 |
| Oct 20 2017 |
5062 |
424.31 |
| Oct 13 2017 |
5072 |
424.31 |
| Oct 06 2017 |
5072 |
424.31 |
| Sep 29 2017 |
5080 |
424.31 |
| Sep 22 2017 |
5075 |
424.31 |
| Sep 15 2017 |
5001 |
424.31 |
| Sep 08 2017 |
4865 |
424.31 |
| Sep 01 2017 |
4924 |
424.31 |
| Aug 25 2017 |
4906 |
424.67 |
| Aug 18 2017 |
5109 |
424.67 |
| Aug 11 2017 |
5063 |
424.67 |
| Aug 04 2017 |
5154 |
424.67 |
| Jul 28 2017 |
5186 |
424.67 |
| Jul 21 2017 |
5595 |
433.61 |
| Jul 14 2017 |
5952 |
439.62 |
| Jul 07 2017 |
6001 |
439.62 |
| Jun 30 2017 |
5983 |
439.62 |
| Jun 23 2017 |
5619 |
430.36 |
| Jun 16 2017 |
5566 |
430.36 |
| Jun 09 2017 |
5593 |
430.36 |
| Jun 02 2017 |
5606 |
430.36 |
| May 26 2017 |
5564 |
430.36 |
| May 19 2017 |
5772 |
430.36 |
| May 12 2017 |
5849 |
430.36 |
| May 05 2017 |
6030 |
430.36 |
| Apr 28 2017 |
7423 |
460.48 |
| Apr 21 2017 |
7521 |
460.48 |
| Apr 14 2017 |
7666 |
460.48 |
| Apr 07 2017 |
7440 |
454.89 |
| Mar 31 2017 |
7708 |
454.89 |
| Mar 24 2017 |
7535 |
454.89 |
| Mar 17 2017 |
7646 |
454.89 |
| Mar 10 2017 |
7535 |
454.89 |
| Mar 03 2017 |
7554 |
454.89 |
| Feb 24 2017 |
7654 |
454.89 |
| Feb 17 2017 |
7562 |
454.89 |
| Feb 10 2017 |
7650 |
454.89 |
| Feb 03 2017 |
7620 |
454.89 |
| Jan 27 2017 |
7609 |
454.89 |
| Jan 20 2017 |
7625 |
454.89 |
| Jan 13 2017 |
7625 |
454.89 |
| Jan 06 2017 |
7625 |
454.89 |
| Dec 30 2016 |
7622 |
454.89 |
| Dec 23 2016 |
7622 |
454.89 |
| Dec 16 2016 |
7622 |
454.89 |
| Dec 09 2016 |
7628 |
454.89 |
| Dec 02 2016 |
7628 |
454.89 |
| Nov 25 2016 |
7616 |
454.89 |
| Nov 18 2016 |
7616 |
454.89 |
| Nov 11 2016 |
7616 |
454.89 |
| Nov 04 2016 |
7616 |
454.89 |
| Oct 28 2016 |
7600 |
454.89 |
| Oct 21 2016 |
7600 |
454.89 |
| Oct 14 2016 |
7624 |
454.89 |
| Oct 07 2016 |
7621 |
454.89 |
| Sep 30 2016 |
7661 |
454.89 |
| Sep 23 2016 |
7631 |
454.89 |
| Sep 16 2016 |
7639 |
454.89 |
| Sep 09 2016 |
7733 |
454.89 |
| Sep 02 2016 |
7883 |
454.89 |
| Aug 26 2016 |
7549 |
451.82 |
| Aug 19 2016 |
7685 |
451.82 |
| Aug 12 2016 |
8062 |
451.82 |
| Aug 12 2016 |
19490 |
451.82 |
| Aug 05 2016 |
8113 |
451.82 |
| Aug 05 2016 |
19606 |
451.82 |
| Jul 29 2016 |
8162 |
451.82 |
| Jul 29 2016 |
19801 |
451.82 |
| Jul 22 2016 |
7587 |
438.14 |
| Jul 22 2016 |
17978 |
438.14 |
| Jun 22 2016 |
6992 |
427.58 |
| Jun 22 2016 |
17410 |
427.58 |
| Jun 15 2016 |
7218 |
427.58 |
| Jun 15 2016 |
17612 |
427.58 |
| Jun 08 2016 |
7302 |
427.58 |
| Jun 08 2016 |
17656 |
427.58 |
| Jun 01 2016 |
7472 |
427.58 |
| Jun 01 2016 |
17916 |
427.58 |
| May 25 2016 |
7390 |
427.58 |
| May 25 2016 |
17820 |
427.58 |
| May 18 2016 |
7446 |
427.58 |
| May 18 2016 |
17962 |
427.58 |
| May 11 2016 |
7354 |
427.58 |
| May 11 2016 |
17947 |
427.58 |
| May 04 2016 |
7359 |
427.58 |
| May 04 2016 |
17880 |
427.58 |
| Apr 27 2016 |
7554 |
427.58 |
| Apr 27 2016 |
18119 |
427.58 |
| Apr 20 2016 |
7637 |
428.16 |
| Apr 20 2016 |
18273 |
428.16 |
| Apr 13 2016 |
8587 |
444.64 |
| Apr 13 2016 |
20810 |
444.64 |
| Apr 06 2016 |
8724 |
444.64 |
| Apr 06 2016 |
21046 |
444.64 |
| Mar 30 2016 |
8474 |
444.32 |
| Mar 30 2016 |
20853 |
444.32 |
| Mar 23 2016 |
8777 |
444.32 |
| Mar 23 2016 |
20873 |
507.12 |
| Mar 23 2016 |
20985 |
444.32 |
| Mar 16 2016 |
8743 |
444.32 |
| Mar 16 2016 |
21046 |
507.12 |
| Mar 16 2016 |
20939 |
444.32 |
| Mar 09 2016 |
8806 |
444.32 |
| Mar 09 2016 |
21179 |
507.12 |
| Mar 09 2016 |
20973 |
444.32 |
| Mar 02 2016 |
8840 |
444.32 |
| Mar 02 2016 |
20836 |
507.12 |
| Mar 02 2016 |
20834 |
444.32 |
| Feb 24 2016 |
8802 |
444.32 |
| Feb 24 2016 |
20761 |
507.12 |
| Feb 24 2016 |
20780 |
444.32 |
| Feb 17 2016 |
8893 |
444.32 |
| Feb 17 2016 |
21017 |
507.12 |
| Feb 17 2016 |
20984 |
444.32 |
| Feb 10 2016 |
8954 |
444.32 |
| Feb 10 2016 |
20878 |
507.12 |
| Feb 10 2016 |
20949 |
444.32 |
| Feb 03 2016 |
8961 |
444.32 |
| Feb 03 2016 |
20852 |
507.12 |
| Feb 03 2016 |
20947 |
444.32 |
| Jan 27 2016 |
8961 |
444.32 |
| Jan 27 2016 |
20895 |
507.12 |
| Jan 27 2016 |
20949 |
444.32 |
| Jan 20 2016 |
8973 |
444.32 |
| Jan 20 2016 |
20887 |
507.12 |
| Jan 20 2016 |
20961 |
444.32 |
| Jan 13 2016 |
8973 |
444.32 |
| Jan 13 2016 |
20914 |
507.12 |
| Jan 13 2016 |
20990 |
444.32 |
| Jan 06 2016 |
8973 |
444.32 |
| Jan 06 2016 |
20914 |
507.12 |
| Jan 06 2016 |
20998 |
444.32 |
| Dec 30 2015 |
8983 |
444.32 |
| Dec 30 2015 |
20914 |
507.12 |
| Dec 30 2015 |
20993 |
444.32 |
| Dec 23 2015 |
8983 |
444.32 |
| Dec 23 2015 |
20912 |
507.12 |
| Dec 23 2015 |
20994 |
444.32 |
| Dec 16 2015 |
8983 |
444.32 |
| Dec 16 2015 |
20912 |
507.12 |
| Dec 16 2015 |
20994 |
444.32 |
| Dec 09 2015 |
8983 |
444.32 |
| Dec 09 2015 |
20913 |
507.12 |
| Dec 09 2015 |
20999 |
444.32 |
| Dec 02 2015 |
8983 |
444.32 |
| Dec 02 2015 |
20914 |
507.12 |
| Dec 02 2015 |
21000 |
444.32 |
| Nov 25 2015 |
8983 |
444.32 |
| Nov 25 2015 |
20914 |
507.12 |
| Nov 25 2015 |
21001 |
444.32 |
| Nov 18 2015 |
8983 |
444.32 |
| Nov 18 2015 |
20913 |
507.12 |
| Nov 18 2015 |
21000 |
444.32 |
| Nov 11 2015 |
8983 |
444.32 |
| Nov 11 2015 |
20885 |
507.12 |
| Nov 11 2015 |
20979 |
444.32 |
| Nov 04 2015 |
8983 |
444.32 |
| Nov 04 2015 |
20885 |
507.12 |
| Nov 04 2015 |
20979 |
444.32 |
| Oct 28 2015 |
8968 |
444.32 |
| Oct 28 2015 |
20887 |
507.12 |
| Oct 28 2015 |
20946 |
444.32 |
| Oct 21 2015 |
8937 |
444.32 |
| Oct 21 2015 |
20808 |
507.12 |
| Oct 21 2015 |
20924 |
444.32 |
| Oct 14 2015 |
8938 |
444.32 |
| Oct 14 2015 |
20802 |
507.12 |
| Oct 14 2015 |
20927 |
444.32 |
| Oct 07 2015 |
8942 |
444.32 |
| Oct 07 2015 |
20853 |
507.12 |
| Oct 07 2015 |
20933 |
444.32 |
| Sep 30 2015 |
8961 |
444.32 |
| Sep 30 2015 |
20865 |
507.12 |
| Sep 30 2015 |
20950 |
444.32 |
| Sep 23 2015 |
8906 |
444.32 |
| Sep 23 2015 |
20974 |
507.12 |
| Sep 23 2015 |
21003 |
444.32 |
| Sep 16 2015 |
8871 |
444.32 |
| Sep 16 2015 |
20756 |
507.12 |
| Sep 16 2015 |
20898 |
444.32 |
| Sep 09 2015 |
8800 |
444.32 |
| Sep 09 2015 |
20702 |
507.12 |
| Sep 09 2015 |
20865 |
444.32 |
| Sep 02 2015 |
8691 |
444.32 |
| Sep 02 2015 |
20806 |
507.12 |
| Sep 02 2015 |
20838 |
444.32 |
| Aug 26 2015 |
8896 |
444.32 |
| Aug 26 2015 |
21002 |
507.12 |
| Aug 26 2015 |
21006 |
444.32 |
| Aug 19 2015 |
8815 |
444.32 |
| Aug 19 2015 |
21242 |
507.12 |
| Aug 19 2015 |
21203 |
444.32 |
| Aug 12 2015 |
8881 |
444.32 |
| Aug 12 2015 |
21211 |
507.12 |
| Aug 12 2015 |
21290 |
444.32 |
| Aug 05 2015 |
8862 |
444.32 |
| Aug 05 2015 |
21300 |
507.12 |
| Aug 05 2015 |
21277 |
444.32 |
| Jul 29 2015 |
8786 |
444.32 |
| Jul 29 2015 |
21278 |
507.12 |
| Jul 29 2015 |
21482 |
444.32 |
| Jul 22 2015 |
9106 |
449.58 |
| Jul 22 2015 |
21254 |
507.12 |
| Jul 22 2015 |
22979 |
538.83 |
| Jul 22 2015 |
22298 |
449.58 |
| Jul 15 2015 |
9285 |
449.58 |
| Jul 15 2015 |
21587 |
507.12 |
| Jul 15 2015 |
23067 |
538.83 |
| Jul 15 2015 |
22472 |
449.58 |
| Jul 08 2015 |
9350 |
449.58 |
| Jul 08 2015 |
21684 |
507.12 |
| Jul 08 2015 |
23161 |
538.83 |
| Jul 08 2015 |
22642 |
449.58 |
| Jul 01 2015 |
9448 |
449.58 |
| Jul 01 2015 |
21824 |
507.12 |
| Jul 01 2015 |
23296 |
538.83 |
| Jul 01 2015 |
22754 |
449.58 |
| Jun 24 2015 |
10473 |
470.21 |
| Jun 24 2015 |
21873 |
507.12 |
| Jun 24 2015 |
23361 |
538.83 |
| Jun 24 2015 |
25931 |
470.21 |
| Jun 17 2015 |
10358 |
470.21 |
| Jun 17 2015 |
21722 |
507.12 |
| Jun 17 2015 |
23440 |
538.83 |
| Jun 17 2015 |
25964 |
470.21 |
| Jun 10 2015 |
10445 |
470.21 |
| Jun 10 2015 |
21950 |
507.12 |
| Jun 10 2015 |
23444 |
538.83 |
| Jun 10 2015 |
26008 |
470.21 |
| Jun 03 2015 |
10342 |
470.21 |
| Jun 03 2015 |
22108 |
507.12 |
| Jun 03 2015 |
23489 |
538.83 |
| Jun 03 2015 |
26162 |
470.21 |
| May 27 2015 |
10140 |
470.21 |
| May 27 2015 |
21905 |
507.12 |
| May 27 2015 |
23426 |
538.83 |
| May 27 2015 |
25939 |
470.21 |
| May 20 2015 |
10116 |
470.21 |
| May 20 2015 |
21989 |
507.12 |
| May 20 2015 |
23117 |
533.24 |
| May 20 2015 |
25948 |
470.21 |
| May 13 2015 |
10130 |
470.31 |
| May 13 2015 |
22264 |
507.12 |
| May 13 2015 |
22998 |
533.24 |
| May 13 2015 |
26082 |
470.31 |
| May 06 2015 |
9786 |
475.36 |
| May 06 2015 |
22043 |
507.12 |
| May 06 2015 |
22544 |
533.24 |
| May 06 2015 |
26386 |
475.36 |
| Apr 29 2015 |
10592 |
487.07 |
| Apr 29 2015 |
22329 |
507.12 |
| Apr 29 2015 |
22713 |
533.24 |
| Apr 29 2015 |
28179 |
486.78 |
| Apr 22 2015 |
10798 |
487.07 |
| Apr 22 2015 |
22379 |
507.12 |
| Apr 22 2015 |
22850 |
533.24 |
| Apr 22 2015 |
28329 |
486.78 |
| Apr 15 2015 |
10836 |
491.37 |
| Apr 15 2015 |
21947 |
507.12 |
| Apr 15 2015 |
22648 |
533.24 |
| Apr 15 2015 |
28228 |
488.67 |
| Apr 08 2015 |
10631 |
485.74 |
| Apr 08 2015 |
22047 |
507.12 |
| Apr 08 2015 |
22943 |
533.24 |
| Apr 08 2015 |
27946 |
485.45 |
| Apr 01 2015 |
10980 |
494.92 |
| Apr 01 2015 |
23095 |
516.37 |
| Apr 01 2015 |
23200 |
533.24 |
| Apr 01 2015 |
29653 |
494.07 |
| Mar 25 2015 |
10828 |
494.92 |
| Mar 25 2015 |
22966 |
523.02 |
| Mar 25 2015 |
22946 |
533.24 |
| Mar 25 2015 |
28841 |
494.07 |
| Mar 18 2015 |
10210 |
494.92 |
| Mar 18 2015 |
21832 |
521.97 |
| Mar 18 2015 |
22270 |
533.24 |
| Mar 18 2015 |
27888 |
494.07 |
| Mar 11 2015 |
10658 |
494.92 |
| Mar 11 2015 |
22527 |
524.24 |
| Mar 11 2015 |
22493 |
533.24 |
| Mar 11 2015 |
28642 |
494.07 |
| Mar 04 2015 |
10855 |
494.92 |
| Mar 04 2015 |
23491 |
531.42 |
| Mar 04 2015 |
22815 |
533.24 |
| Mar 04 2015 |
28978 |
494.07 |
| Feb 25 2015 |
10746 |
494.92 |
| Feb 25 2015 |
22383 |
516.84 |
| Feb 25 2015 |
22636 |
533.24 |
| Feb 25 2015 |
28983 |
494.07 |
| Feb 18 2015 |
10838 |
494.92 |
| Feb 18 2015 |
22603 |
516.84 |
| Feb 18 2015 |
22751 |
533.24 |
| Feb 18 2015 |
29081 |
494.07 |
| Feb 11 2015 |
10934 |
494.92 |
| Feb 11 2015 |
22599 |
516.84 |
| Feb 11 2015 |
22875 |
533.24 |
| Feb 11 2015 |
29095 |
494.07 |
| Feb 04 2015 |
10964 |
494.92 |
| Feb 04 2015 |
22657 |
516.84 |
| Feb 04 2015 |
22860 |
533.24 |
| Feb 04 2015 |
29113 |
494.07 |
| Jan 28 2015 |
10964 |
494.92 |
| Jan 28 2015 |
22603 |
516.84 |
| Jan 28 2015 |
22884 |
533.24 |
| Jan 28 2015 |
29106 |
494.07 |
| Jan 21 2015 |
10983 |
494.92 |
| Jan 21 2015 |
22642 |
516.84 |
| Jan 21 2015 |
22859 |
533.24 |
| Jan 21 2015 |
29137 |
494.07 |
| Jan 14 2015 |
10983 |
494.92 |
| Jan 14 2015 |
22662 |
516.84 |
| Jan 14 2015 |
22851 |
533.24 |
| Jan 14 2015 |
29123 |
494.07 |
| Jan 07 2015 |
10983 |
494.92 |
| Jan 07 2015 |
22661 |
516.84 |
| Jan 07 2015 |
22827 |
533.24 |
| Jan 07 2015 |
29096 |
494.07 |
| Dec 31 2014 |
11035 |
494.92 |
| Dec 31 2014 |
22661 |
516.84 |
| Dec 31 2014 |
22829 |
533.24 |
| Dec 31 2014 |
29115 |
494.07 |
| Dec 24 2014 |
11035 |
494.92 |
| Dec 24 2014 |
22661 |
516.84 |
| Dec 24 2014 |
22829 |
533.24 |
| Dec 24 2014 |
29115 |
494.07 |
| Dec 17 2014 |
11035 |
494.92 |
| Dec 17 2014 |
22661 |
516.84 |
| Dec 17 2014 |
22809 |
533.24 |
| Dec 17 2014 |
29107 |
494.07 |
| Dec 10 2014 |
11035 |
494.92 |
| Dec 10 2014 |
22661 |
516.84 |
| Dec 10 2014 |
22810 |
533.24 |
| Dec 10 2014 |
29108 |
494.07 |
| Dec 03 2014 |
11036 |
494.92 |
| Dec 03 2014 |
22661 |
516.84 |
| Dec 03 2014 |
22810 |
533.24 |
| Dec 03 2014 |
29108 |
494.07 |
| Nov 26 2014 |
11036 |
494.92 |
| Nov 26 2014 |
22661 |
516.84 |
| Nov 26 2014 |
22810 |
533.24 |
| Nov 26 2014 |
29108 |
494.07 |
| Nov 19 2014 |
11035 |
494.92 |
| Nov 19 2014 |
22661 |
516.84 |
| Nov 19 2014 |
22810 |
533.24 |
| Nov 19 2014 |
29108 |
494.07 |
| Nov 12 2014 |
11035 |
494.92 |
| Nov 12 2014 |
22661 |
516.84 |
| Nov 12 2014 |
22811 |
533.24 |
| Nov 12 2014 |
29110 |
494.07 |
| Nov 05 2014 |
11035 |
494.92 |
| Nov 05 2014 |
22661 |
516.84 |
| Nov 05 2014 |
22811 |
533.24 |
| Nov 05 2014 |
29110 |
494.07 |
| Oct 29 2014 |
11035 |
494.92 |
| Oct 29 2014 |
22654 |
516.84 |
| Oct 29 2014 |
22811 |
533.24 |
| Oct 29 2014 |
29106 |
494.07 |
| Oct 22 2014 |
10997 |
494.92 |
| Oct 22 2014 |
22595 |
516.84 |
| Oct 22 2014 |
22717 |
533.24 |
| Oct 22 2014 |
29098 |
494.07 |
| Oct 15 2014 |
10988 |
494.92 |
| Oct 15 2014 |
22468 |
516.84 |
| Oct 15 2014 |
22697 |
533.24 |
| Oct 15 2014 |
28997 |
494.07 |
| Oct 08 2014 |
10979 |
494.92 |
| Oct 08 2014 |
22493 |
516.84 |
| Oct 08 2014 |
22658 |
533.24 |
| Oct 08 2014 |
28991 |
494.07 |
| Oct 01 2014 |
11002 |
494.92 |
| Oct 01 2014 |
22500 |
516.84 |
| Oct 01 2014 |
22701 |
533.24 |
| Oct 01 2014 |
29042 |
494.07 |
| Sep 24 2014 |
10967 |
494.92 |
| Sep 24 2014 |
22602 |
516.84 |
| Sep 24 2014 |
22560 |
533.24 |
| Sep 24 2014 |
29036 |
494.07 |
| Sep 17 2014 |
10914 |
494.92 |
| Sep 17 2014 |
22389 |
516.84 |
| Sep 17 2014 |
22610 |
533.24 |
| Sep 17 2014 |
28963 |
494.07 |
| Sep 10 2014 |
10959 |
494.92 |
| Sep 10 2014 |
22385 |
516.84 |
| Sep 10 2014 |
22415 |
533.24 |
| Sep 10 2014 |
29014 |
494.07 |
| Sep 03 2014 |
10956 |
494.92 |
| Sep 03 2014 |
22461 |
516.84 |
| Sep 03 2014 |
22348 |
533.24 |
| Sep 03 2014 |
29082 |
494.07 |
| Aug 27 2014 |
10772 |
494.92 |
| Aug 27 2014 |
22343 |
516.84 |
| Aug 27 2014 |
22517 |
533.24 |
| Aug 27 2014 |
29156 |
494.07 |
| Aug 20 2014 |
10762 |
494.92 |
| Aug 20 2014 |
22331 |
516.84 |
| Aug 20 2014 |
22411 |
533.24 |
| Aug 20 2014 |
29195 |
494.07 |
| Aug 13 2014 |
10731 |
494.92 |
| Aug 13 2014 |
22248 |
516.84 |
| Aug 13 2014 |
22549 |
533.24 |
| Aug 13 2014 |
29248 |
494.07 |
| Aug 06 2014 |
10662 |
494.92 |
| Aug 06 2014 |
22472 |
516.84 |
| Aug 06 2014 |
22637 |
533.24 |
| Aug 06 2014 |
29411 |
494.07 |
| Jul 30 2014 |
10806 |
494.92 |
| Jul 30 2014 |
22540 |
516.84 |
| Jul 30 2014 |
22644 |
533.24 |
| Jul 30 2014 |
29643 |
494.07 |
| Jul 23 2014 |
10590 |
494.92 |
| Jul 23 2014 |
22364 |
516.84 |
| Jul 23 2014 |
22018 |
527.65 |
| Jul 23 2014 |
29383 |
494.07 |
| Jul 16 2014 |
10716 |
494.92 |
| Jul 16 2014 |
22565 |
516.84 |
| Jul 16 2014 |
21990 |
527.65 |
| Jul 16 2014 |
29362 |
494.07 |
| Jul 09 2014 |
10234 |
488.5 |
| Jul 09 2014 |
22685 |
516.84 |
| Jul 09 2014 |
22170 |
527.65 |
| Jul 09 2014 |
29437 |
494.07 |
| Jul 02 2014 |
10506 |
488.5 |
| Jul 02 2014 |
22801 |
516.84 |
| Jul 02 2014 |
22377 |
527.65 |
| Jul 02 2014 |
29663 |
494.07 |
| Jun 25 2014 |
10335 |
488.5 |
| Jun 25 2014 |
22905 |
516.84 |
| Jun 25 2014 |
22557 |
527.65 |
| Jun 25 2014 |
29791 |
494.07 |
| Jun 18 2014 |
10272 |
488.5 |
| Jun 18 2014 |
22975 |
516.84 |
| Jun 18 2014 |
22723 |
527.65 |
| Jun 18 2014 |
29819 |
494.07 |
| Jun 11 2014 |
10910 |
497.27 |
| Jun 11 2014 |
22790 |
516.84 |
| Jun 11 2014 |
22704 |
527.65 |
| Jun 11 2014 |
30564 |
499.09 |
| Jun 04 2014 |
11085 |
497.27 |
| Jun 04 2014 |
23006 |
516.84 |
| Jun 04 2014 |
23164 |
527.65 |
| Jun 04 2014 |
30832 |
499.09 |
| May 28 2014 |
10988 |
491.64 |
| May 28 2014 |
22765 |
516.84 |
| May 28 2014 |
23069 |
527.65 |
| May 28 2014 |
31052 |
501.35 |
| May 21 2014 |
11016 |
491.64 |
| May 21 2014 |
22824 |
516.84 |
| May 21 2014 |
31198 |
501.35 |
| May 14 2014 |
11230 |
491.64 |
| May 14 2014 |
22957 |
516.84 |
| May 14 2014 |
31358 |
501.35 |
| May 07 2014 |
10648 |
491.64 |
| May 07 2014 |
22415 |
516.84 |
| May 07 2014 |
30934 |
501.35 |
| Apr 30 2014 |
11181 |
491.64 |
| Apr 30 2014 |
23063 |
516.84 |
| Apr 30 2014 |
31655 |
501.35 |
| Apr 23 2014 |
11532 |
491.64 |
| Apr 23 2014 |
23516 |
516.84 |
| Apr 23 2014 |
32100 |
501.35 |
| Apr 16 2014 |
11358 |
492.44 |
| Apr 16 2014 |
23448 |
516.84 |
| Apr 16 2014 |
32796 |
509.12 |
| Apr 09 2014 |
24284 |
516.84 |
| Apr 09 2014 |
34280 |
516.84 |
| Apr 02 2014 |
23520 |
508.46 |
| Apr 02 2014 |
32671 |
508.46 |
| Mar 26 2014 |
21073 |
487.25 |
| Mar 26 2014 |
29793 |
487.25 |
| Mar 19 2014 |
20991 |
487.25 |
| Mar 19 2014 |
29775 |
487.25 |
| Mar 12 2014 |
20991 |
487.25 |
| Mar 12 2014 |
29791 |
487.25 |
| Mar 05 2014 |
20621 |
487.25 |
| Mar 05 2014 |
29593 |
487.25 |
