| Apr 24 2024 |
5682 |
387.3 |
| Apr 24 2024 |
8170 |
387.3 |
| Apr 17 2024 |
5659 |
387.3 |
| Apr 17 2024 |
8328 |
387.3 |
| Apr 10 2024 |
5650 |
387.3 |
| Apr 10 2024 |
8306 |
387.3 |
| Apr 03 2024 |
5642 |
387.3 |
| Apr 03 2024 |
8278 |
387.3 |
| Mar 27 2024 |
5632 |
387.3 |
| Mar 27 2024 |
8296 |
387.3 |
| Mar 21 2024 |
5661 |
387.3 |
| Mar 21 2024 |
8312 |
387.3 |
| Mar 14 2024 |
5631 |
387.3 |
| Mar 14 2024 |
8241 |
387.3 |
| Mar 07 2024 |
5665 |
387.3 |
| Mar 07 2024 |
8258 |
387.3 |
| Feb 29 2024 |
5674 |
387.3 |
| Feb 29 2024 |
8316 |
387.3 |
| Feb 22 2024 |
5647 |
387.3 |
| Feb 22 2024 |
8282 |
387.3 |
| Feb 15 2024 |
5652 |
387.3 |
| Feb 15 2024 |
8263 |
387.3 |
| Feb 08 2024 |
5654 |
387.3 |
| Feb 08 2024 |
8230 |
387.3 |
| Feb 01 2024 |
5699 |
387.3 |
| Feb 01 2024 |
8131 |
387.3 |
| Jan 25 2024 |
5706 |
387.3 |
| Jan 25 2024 |
8125 |
387.3 |
| Jan 18 2024 |
5703 |
387.3 |
| Jan 18 2024 |
8129 |
387.3 |
| Jan 11 2024 |
5704 |
387.3 |
| Jan 11 2024 |
8128 |
387.3 |
| Jan 04 2024 |
5704 |
387.3 |
| Jan 04 2024 |
8124 |
387.3 |
| Dec 28 2023 |
5706 |
387.3 |
| Dec 28 2023 |
8120 |
387.3 |
| Dec 21 2023 |
5706 |
387.3 |
| Dec 21 2023 |
8120 |
387.3 |
| Dec 14 2023 |
5705 |
387.3 |
| Dec 14 2023 |
8117 |
387.3 |
| Dec 07 2023 |
5705 |
387.3 |
| Dec 07 2023 |
8118 |
387.3 |
| Nov 30 2023 |
5702 |
387.3 |
| Nov 30 2023 |
8117 |
387.3 |
| Nov 23 2023 |
5702 |
387.3 |
| Nov 23 2023 |
8116 |
387.3 |
| Nov 16 2023 |
5701 |
387.3 |
| Nov 16 2023 |
8115 |
387.3 |
| Nov 09 2023 |
5700 |
387.3 |
| Nov 09 2023 |
8107 |
387.3 |
| Nov 02 2023 |
5700 |
387.3 |
| Nov 02 2023 |
8107 |
387.3 |
| Oct 26 2023 |
5720 |
387.3 |
| Oct 26 2023 |
8093 |
387.3 |
| Oct 19 2023 |
5721 |
387.3 |
| Oct 19 2023 |
8048 |
387.3 |
| Oct 12 2023 |
5722 |
387.3 |
| Oct 12 2023 |
8052 |
387.3 |
| Oct 05 2023 |
5727 |
387.3 |
| Oct 05 2023 |
7926 |
387.3 |
| Sep 28 2023 |
5727 |
387.3 |
| Sep 28 2023 |
8020 |
387.3 |
| Sep 21 2023 |
5721 |
387.3 |
| Sep 21 2023 |
8004 |
387.3 |
| Sep 14 2023 |
5736 |
387.3 |
| Sep 14 2023 |
8024 |
387.3 |
| Sep 07 2023 |
5740 |
387.3 |
| Sep 07 2023 |
8026 |
387.3 |
| Aug 31 2023 |
5783 |
387.3 |
| Aug 31 2023 |
8084 |
387.3 |
| Aug 24 2023 |
5755 |
387.3 |
| Aug 24 2023 |
8011 |
387.3 |
| Aug 17 2023 |
5779 |
387.3 |
| Aug 17 2023 |
8051 |
387.3 |
| Aug 10 2023 |
5767 |
387.3 |
| Aug 10 2023 |
8058 |
387.3 |
| Aug 03 2023 |
5734 |
387.3 |
| Aug 03 2023 |
8031 |
387.3 |
| Jul 27 2023 |
5725 |
387.3 |
| Jul 27 2023 |
8029 |
387.3 |
| Jul 20 2023 |
5774 |
387.3 |
| Jul 20 2023 |
7984 |
387.3 |
| Jul 13 2023 |
5794 |
387.3 |
| Jul 13 2023 |
8007 |
387.3 |
| Jul 06 2023 |
5806 |
387.3 |
| Jul 06 2023 |
8029 |
387.3 |
| Jun 29 2023 |
5761 |
387.3 |
| Jun 29 2023 |
7998 |
387.3 |
| Jun 22 2023 |
5744 |
387.3 |
| Jun 22 2023 |
7974 |
387.3 |
| Jun 15 2023 |
5783 |
387.3 |
| Jun 15 2023 |
8005 |
387.3 |
| Jun 08 2023 |
5798 |
387.3 |
| Jun 08 2023 |
8038 |
387.3 |
| Jun 01 2023 |
5699 |
387.3 |
| Jun 01 2023 |
8058 |
387.3 |
| May 25 2023 |
5658 |
387.3 |
| May 25 2023 |
8007 |
387.3 |
| May 18 2023 |
5601 |
387.3 |
| May 18 2023 |
7982 |
387.3 |
| May 11 2023 |
2789 |
382.48 |
| May 11 2023 |
4088 |
382.48 |
| May 04 2023 |
2729 |
382.48 |
| May 04 2023 |
3952 |
382.48 |
| Apr 27 2023 |
2743 |
382.48 |
| Apr 27 2023 |
3982 |
382.48 |
| Apr 20 2023 |
2742 |
382.48 |
| Apr 20 2023 |
3982 |
382.48 |
| Apr 13 2023 |
2731 |
382.48 |
| Apr 13 2023 |
3996 |
382.48 |
| Apr 06 2023 |
2752 |
382.48 |
| Apr 06 2023 |
3918 |
382.48 |
| Mar 30 2023 |
2740 |
382.48 |
| Mar 30 2023 |
3770 |
382.48 |
| Mar 23 2023 |
2747 |
382.48 |
| Mar 23 2023 |
3760 |
382.48 |
| Mar 16 2023 |
2725 |
382.48 |
| Mar 16 2023 |
3740 |
382.48 |
| Mar 09 2023 |
2725 |
382.48 |
| Mar 09 2023 |
3723 |
382.48 |
| Mar 02 2023 |
2704 |
382.48 |
| Mar 02 2023 |
3713 |
382.48 |
| Feb 23 2023 |
2701 |
382.48 |
| Feb 23 2023 |
3703 |
382.48 |
| Feb 16 2023 |
2698 |
382.48 |
| Feb 16 2023 |
3709 |
382.48 |
| Feb 09 2023 |
2698 |
382.48 |
| Feb 09 2023 |
3586 |
382.48 |
| Feb 02 2023 |
2684 |
382.48 |
| Feb 02 2023 |
3558 |
382.48 |
| Jan 26 2023 |
2676 |
382.48 |
| Jan 26 2023 |
3508 |
382.48 |
| Jan 19 2023 |
2672 |
382.48 |
| Jan 19 2023 |
3496 |
382.48 |
| Jan 12 2023 |
2667 |
382.48 |
| Jan 12 2023 |
3491 |
382.48 |
| Jan 05 2023 |
2667 |
382.48 |
| Jan 05 2023 |
3505 |
382.48 |
| Dec 29 2022 |
2668 |
382.48 |
| Dec 29 2022 |
3506 |
382.48 |
| Dec 22 2022 |
2668 |
382.48 |
| Dec 22 2022 |
3506 |
382.48 |
| Dec 15 2022 |
2668 |
382.48 |
| Dec 15 2022 |
3510 |
382.48 |
| Dec 08 2022 |
2669 |
382.48 |
| Dec 08 2022 |
3512 |
382.48 |
| Dec 01 2022 |
2669 |
382.48 |
| Dec 01 2022 |
3512 |
382.48 |
| Nov 24 2022 |
2669 |
382.48 |
| Nov 24 2022 |
3512 |
382.48 |
| Nov 17 2022 |
2665 |
382.48 |
| Nov 17 2022 |
3511 |
382.48 |
| Nov 10 2022 |
2666 |
382.48 |
| Nov 10 2022 |
3511 |
382.48 |
| Nov 03 2022 |
2667 |
382.48 |
| Nov 03 2022 |
3511 |
382.48 |
| Oct 27 2022 |
2663 |
382.48 |
| Oct 27 2022 |
3512 |
382.48 |
| Oct 20 2022 |
2664 |
382.48 |
| Oct 20 2022 |
3533 |
382.48 |
| Oct 13 2022 |
2664 |
382.48 |
| Oct 13 2022 |
3510 |
382.48 |
| Oct 06 2022 |
2665 |
382.48 |
| Oct 06 2022 |
3490 |
382.48 |
| Sep 29 2022 |
2661 |
382.48 |
| Sep 29 2022 |
3474 |
382.48 |
| Sep 22 2022 |
2651 |
382.48 |
| Sep 22 2022 |
3470 |
382.48 |
| Sep 15 2022 |
2646 |
382.48 |
| Sep 15 2022 |
3491 |
382.48 |
| Sep 08 2022 |
2635 |
382.48 |
| Sep 08 2022 |
3468 |
382.48 |
| Sep 01 2022 |
2598 |
382.48 |
| Sep 01 2022 |
3468 |
382.48 |
| Aug 25 2022 |
2578 |
382.48 |
| Aug 25 2022 |
3465 |
382.48 |
| Aug 18 2022 |
2590 |
382.48 |
| Aug 18 2022 |
3470 |
382.48 |
| Aug 11 2022 |
2588 |
382.48 |
| Aug 11 2022 |
3388 |
382.48 |
| Aug 04 2022 |
2580 |
382.48 |
| Aug 04 2022 |
3377 |
382.48 |
| Jul 28 2022 |
2541 |
382.48 |
| Jul 28 2022 |
3350 |
382.48 |
| Jul 21 2022 |
2533 |
382.48 |
| Jul 21 2022 |
3343 |
382.48 |
| Jul 14 2022 |
2520 |
382.48 |
| Jul 14 2022 |
3353 |
382.48 |
| Jul 07 2022 |
2512 |
382.48 |
| Jul 07 2022 |
3260 |
382.48 |
| Jun 30 2022 |
2521 |
382.48 |
| Jun 30 2022 |
3260 |
382.48 |
| Aug 19 2021 |
2760 |
409.64 |
| Aug 19 2021 |
3434 |
409.64 |
| Aug 12 2021 |
2735 |
409.64 |
| Aug 12 2021 |
3427 |
409.64 |
| Aug 05 2021 |
2707 |
409.64 |
| Aug 05 2021 |
3391 |
409.64 |
| Jul 29 2021 |
2205 |
391.96 |
| Jul 29 2021 |
2645 |
409.64 |
| Jul 29 2021 |
3015 |
400.8 |
| Jul 22 2021 |
2112 |
391.96 |
| Jul 22 2021 |
2569 |
409.64 |
| Jul 22 2021 |
2831 |
400.8 |
| Jul 15 2021 |
2199 |
391.96 |
| Jul 15 2021 |
2479 |
409.64 |
| Jul 15 2021 |
2796 |
400.8 |
| Jul 08 2021 |
2136 |
391.96 |
| Jul 08 2021 |
2431 |
409.64 |
| Jul 08 2021 |
2726 |
400.8 |
| Jul 01 2021 |
2129 |
391.96 |
| Jul 01 2021 |
2381 |
409.64 |
| Jul 01 2021 |
2684 |
400.8 |
| Jun 24 2021 |
2134 |
391.96 |
| Jun 24 2021 |
2325 |
409.64 |
| Jun 24 2021 |
2616 |
400.8 |
| Jun 17 2021 |
2760 |
408.39 |
| Jun 17 2021 |
2126 |
409.64 |
| Jun 17 2021 |
4935 |
408.81 |
| Jun 10 2021 |
2738 |
408.39 |
| Jun 10 2021 |
2054 |
409.64 |
| Jun 10 2021 |
4742 |
408.81 |
| Jun 03 2021 |
4702 |
408.81 |
| May 27 2021 |
2649 |
408.39 |
| May 27 2021 |
2075 |
409.64 |
| May 27 2021 |
3781 |
408.81 |
| May 07 2021 |
2598 |
351.15 |
| Aug 21 2020 |
2117 |
409.64 |
| Aug 21 2020 |
3238 |
409.64 |
| Aug 14 2020 |
2161 |
409.64 |
| Aug 14 2020 |
3319 |
409.64 |
| Aug 07 2020 |
2339 |
409.64 |
| Aug 07 2020 |
3564 |
409.64 |
| Jul 31 2020 |
1744 |
391.96 |
| Jul 31 2020 |
2533 |
409.64 |
| Jul 31 2020 |
3237 |
400.8 |
| Jul 24 2020 |
1827 |
391.96 |
| Jul 24 2020 |
2769 |
409.64 |
| Jul 24 2020 |
3461 |
400.8 |
| Jul 17 2020 |
1985 |
391.96 |
| Jul 17 2020 |
3028 |
409.64 |
| Jul 17 2020 |
3653 |
400.8 |
| Jul 10 2020 |
2069 |
391.96 |
| Jul 10 2020 |
3275 |
409.64 |
| Jul 10 2020 |
3877 |
400.8 |
| Jul 03 2020 |
2102 |
391.96 |
| Jul 03 2020 |
3279 |
409.64 |
| Jul 03 2020 |
3894 |
400.8 |
| Jun 26 2020 |
2229 |
391.96 |
| Jun 26 2020 |
3522 |
409.64 |
| Jun 26 2020 |
4160 |
400.8 |
| Jun 19 2020 |
3166 |
408.39 |
| Jun 19 2020 |
3654 |
409.64 |
| Jun 19 2020 |
4978 |
408.81 |
| Jun 12 2020 |
3299 |
408.39 |
| Jun 12 2020 |
3764 |
409.64 |
| Jun 12 2020 |
5123 |
408.81 |
| Jun 05 2020 |
3369 |
408.39 |
| Jun 05 2020 |
3900 |
409.64 |
| Jun 05 2020 |
5280 |
408.81 |
| May 29 2020 |
3493 |
408.39 |
| May 29 2020 |
4053 |
409.64 |
| May 29 2020 |
5453 |
408.81 |
| May 22 2020 |
3650 |
408.39 |
| May 22 2020 |
4727 |
416.55 |
| May 22 2020 |
6021 |
412.47 |
| May 15 2020 |
1468 |
373.09 |
| May 15 2020 |
1338 |
362.88 |
| May 15 2020 |
4864 |
416.55 |
| May 15 2020 |
1741 |
351.15 |
| May 08 2020 |
1502 |
373.09 |
| May 08 2020 |
1381 |
362.88 |
| May 08 2020 |
4974 |
416.55 |
| May 08 2020 |
1787 |
351.15 |
| May 01 2020 |
1696 |
373.09 |
| May 01 2020 |
1507 |
362.88 |
| May 01 2020 |
5257 |
416.55 |
| May 01 2020 |
1923 |
351.15 |
| Apr 24 2020 |
1720 |
373.09 |
| Apr 24 2020 |
1591 |
362.88 |
| Apr 24 2020 |
5386 |
415.97 |
| Apr 24 2020 |
2012 |
351.15 |
| Apr 17 2020 |
1726 |
373.09 |
| Apr 17 2020 |
1703 |
362.88 |
| Apr 17 2020 |
5415 |
415.97 |
| Apr 17 2020 |
2103 |
351.15 |
| Apr 10 2020 |
1747 |
373.09 |
| Apr 10 2020 |
1759 |
362.88 |
| Apr 10 2020 |
5523 |
415.97 |
| Apr 10 2020 |
2146 |
351.15 |
| Apr 03 2020 |
1889 |
373.09 |
| Apr 03 2020 |
2039 |
366.74 |
| Apr 03 2020 |
5684 |
415.97 |
| Apr 03 2020 |
1954 |
345.66 |
| Mar 27 2020 |
1987 |
373.09 |
| Mar 27 2020 |
2150 |
366.74 |
| Mar 27 2020 |
5809 |
415.97 |
| Mar 27 2020 |
2044 |
345.66 |
| Mar 20 2020 |
2011 |
373.09 |
| Mar 20 2020 |
2218 |
366.74 |
| Mar 20 2020 |
5897 |
415.97 |
| Mar 20 2020 |
2079 |
345.66 |
| Mar 13 2020 |
2003 |
373.09 |
| Mar 13 2020 |
2308 |
366.74 |
| Mar 13 2020 |
5942 |
415.97 |
| Mar 13 2020 |
2122 |
345.66 |
| Mar 06 2020 |
2049 |
373.09 |
| Mar 06 2020 |
2348 |
366.74 |
| Mar 06 2020 |
5987 |
415.97 |
| Mar 06 2020 |
2156 |
345.66 |
| Feb 28 2020 |
2142 |
373.09 |
| Feb 28 2020 |
2398 |
366.74 |
| Feb 28 2020 |
5980 |
415.97 |
| Feb 28 2020 |
2177 |
345.66 |
| Feb 21 2020 |
2092 |
373.09 |
| Feb 21 2020 |
2377 |
366.74 |
| Feb 21 2020 |
5899 |
415.97 |
| Feb 21 2020 |
2147 |
345.66 |
| Feb 14 2020 |
2104 |
373.09 |
| Feb 14 2020 |
2379 |
366.74 |
| Feb 14 2020 |
5912 |
415.97 |
| Feb 14 2020 |
2154 |
345.66 |
| Feb 07 2020 |
2133 |
373.09 |
| Feb 07 2020 |
2379 |
366.74 |
| Feb 07 2020 |
5859 |
415.97 |
| Feb 07 2020 |
2154 |
345.66 |
| Jan 31 2020 |
2137 |
373.09 |
| Jan 31 2020 |
2407 |
366.74 |
| Jan 31 2020 |
5880 |
415.97 |
| Jan 31 2020 |
2162 |
345.66 |
| Jan 24 2020 |
2135 |
373.09 |
| Jan 24 2020 |
2406 |
366.74 |
| Jan 24 2020 |
5894 |
415.97 |
| Jan 24 2020 |
2162 |
345.66 |
| Jan 17 2020 |
2135 |
373.09 |
| Jan 17 2020 |
2409 |
366.74 |
| Jan 17 2020 |
5865 |
415.97 |
| Jan 17 2020 |
2150 |
345.66 |
| Jan 10 2020 |
2135 |
373.09 |
| Jan 10 2020 |
2409 |
366.74 |
| Jan 10 2020 |
5863 |
415.97 |
| Jan 10 2020 |
2154 |
345.66 |
| Jan 03 2020 |
2135 |
373.09 |
| Jan 03 2020 |
2410 |
366.74 |
| Jan 03 2020 |
5867 |
415.97 |
| Jan 03 2020 |
2156 |
345.66 |
| Dec 27 2019 |
2135 |
373.09 |
| Dec 27 2019 |
2410 |
366.74 |
| Dec 27 2019 |
5864 |
415.97 |
| Dec 27 2019 |
2157 |
345.66 |
| Dec 20 2019 |
2135 |
373.09 |
| Dec 20 2019 |
2410 |
366.74 |
| Dec 20 2019 |
5864 |
415.97 |
| Dec 20 2019 |
2157 |
345.66 |
| Dec 13 2019 |
2135 |
373.09 |
| Dec 13 2019 |
2410 |
366.74 |
| Dec 13 2019 |
5864 |
415.97 |
| Dec 13 2019 |
2157 |
345.66 |
| Dec 06 2019 |
2135 |
373.09 |
| Dec 06 2019 |
2410 |
366.74 |
| Dec 06 2019 |
5853 |
415.97 |
| Dec 06 2019 |
2157 |
345.66 |
| Nov 29 2019 |
2135 |
373.09 |
| Nov 29 2019 |
2410 |
366.74 |
| Nov 29 2019 |
5840 |
415.97 |
| Nov 29 2019 |
2159 |
345.66 |
| Nov 22 2019 |
2135 |
373.09 |
| Nov 22 2019 |
2410 |
366.74 |
| Nov 22 2019 |
5840 |
415.97 |
| Nov 22 2019 |
2159 |
345.66 |
| Nov 15 2019 |
2135 |
373.09 |
| Nov 15 2019 |
2410 |
366.74 |
| Nov 15 2019 |
5841 |
415.97 |
| Nov 15 2019 |
2159 |
345.66 |
| Nov 08 2019 |
2135 |
373.09 |
| Nov 08 2019 |
2409 |
366.74 |
| Nov 08 2019 |
5842 |
415.97 |
| Nov 08 2019 |
2160 |
345.66 |
| Nov 01 2019 |
2135 |
373.09 |
| Nov 01 2019 |
2345 |
366.74 |
| Nov 01 2019 |
5840 |
415.97 |
| Nov 01 2019 |
2135 |
345.66 |
| Oct 25 2019 |
2135 |
373.09 |
| Oct 25 2019 |
2345 |
366.74 |
| Oct 25 2019 |
5851 |
415.97 |
| Oct 25 2019 |
2135 |
345.66 |
| Oct 18 2019 |
2135 |
373.09 |
| Oct 18 2019 |
2353 |
366.74 |
| Oct 18 2019 |
5851 |
415.97 |
| Oct 18 2019 |
2136 |
345.66 |
| Oct 11 2019 |
2134 |
373.09 |
| Oct 11 2019 |
2351 |
366.74 |
| Oct 11 2019 |
5850 |
415.97 |
| Oct 11 2019 |
2131 |
345.66 |
| Oct 04 2019 |
2133 |
373.09 |
| Oct 04 2019 |
2361 |
366.74 |
| Oct 04 2019 |
5858 |
415.97 |
| Oct 04 2019 |
2129 |
345.66 |
| Sep 27 2019 |
2133 |
373.09 |
| Sep 27 2019 |
2361 |
366.74 |
| Sep 27 2019 |
5853 |
415.97 |
| Sep 27 2019 |
2140 |
345.66 |
| Sep 20 2019 |
2161 |
373.09 |
| Sep 20 2019 |
2361 |
366.74 |
| Sep 20 2019 |
5859 |
415.97 |
| Sep 20 2019 |
2136 |
345.66 |
| Sep 13 2019 |
2176 |
373.09 |
| Sep 13 2019 |
2379 |
366.74 |
| Sep 13 2019 |
5826 |
415.97 |
| Sep 13 2019 |
2126 |
345.66 |
| Sep 06 2019 |
2183 |
373.09 |
| Sep 06 2019 |
2422 |
366.74 |
| Sep 06 2019 |
5823 |
415.97 |
| Sep 06 2019 |
2144 |
345.66 |
| Aug 30 2019 |
2857 |
392.74 |
| Aug 30 2019 |
2205 |
362.24 |
| Aug 30 2019 |
5887 |
415.97 |
| Aug 30 2019 |
2165 |
345.66 |
| Aug 23 2019 |
2898 |
392.74 |
| Aug 23 2019 |
2215 |
362.24 |
| Aug 23 2019 |
6847 |
425.41 |
| Aug 23 2019 |
2172 |
345.66 |
| Aug 16 2019 |
2950 |
392.74 |
| Aug 16 2019 |
2247 |
362.24 |
| Aug 16 2019 |
6877 |
425.41 |
| Aug 16 2019 |
2205 |
345.66 |
| Aug 09 2019 |
2950 |
392.74 |
| Aug 09 2019 |
2656 |
368.81 |
| Aug 09 2019 |
6886 |
425.41 |
| Aug 09 2019 |
2356 |
347.73 |
| Aug 02 2019 |
2969 |
392.74 |
| Aug 02 2019 |
2680 |
368.81 |
| Aug 02 2019 |
7441 |
430.71 |
| Aug 02 2019 |
2369 |
347.73 |
| Jul 26 2019 |
2980 |
392.74 |
| Jul 26 2019 |
2283 |
361.46 |
| Jul 26 2019 |
6126 |
416.26 |
| Jul 26 2019 |
2243 |
344.74 |
| Jul 19 2019 |
3018 |
392.74 |
| Jul 19 2019 |
1873 |
352.53 |
| Jul 19 2019 |
6140 |
416.26 |
| Jul 19 2019 |
2261 |
344.74 |
| Jul 12 2019 |
3017 |
392.74 |
| Jul 12 2019 |
1898 |
352.53 |
| Jul 12 2019 |
5836 |
411.48 |
| Jul 12 2019 |
2386 |
344.74 |
| Jul 05 2019 |
3030 |
392.74 |
| Jul 05 2019 |
2042 |
352.53 |
| Jul 05 2019 |
6075 |
411.48 |
| Jul 05 2019 |
2544 |
344.74 |
| Jun 28 2019 |
3067 |
392.74 |
| Jun 28 2019 |
2055 |
352.53 |
| Jun 28 2019 |
6206 |
411.48 |
| Jun 28 2019 |
2563 |
344.74 |
| Jun 21 2019 |
3037 |
392.74 |
| Jun 21 2019 |
2058 |
352.53 |
| Jun 21 2019 |
6187 |
411.48 |
| Jun 21 2019 |
2548 |
344.74 |
| Jun 14 2019 |
3078 |
394.96 |
| Jun 14 2019 |
2549 |
362.17 |
| Jun 14 2019 |
6277 |
411.48 |
| Jun 14 2019 |
3783 |
362.51 |
| Jun 07 2019 |
3129 |
394.96 |
| Jun 07 2019 |
2567 |
362.17 |
| Jun 07 2019 |
3559 |
376.4 |
| Jun 07 2019 |
3834 |
362.51 |
| May 31 2019 |
3208 |
394.96 |
| May 31 2019 |
2565 |
362.17 |
| May 31 2019 |
3571 |
376.4 |
| May 31 2019 |
3828 |
362.51 |
| May 24 2019 |
3181 |
394.96 |
| May 24 2019 |
2571 |
362.17 |
| May 24 2019 |
2277 |
352.29 |
| May 24 2019 |
3461 |
356.58 |
| May 17 2019 |
2323 |
370.64 |
| May 17 2019 |
2352 |
357.43 |
| May 17 2019 |
1966 |
345.11 |
| May 17 2019 |
5266 |
376.85 |
| May 10 2019 |
2327 |
370.64 |
| May 10 2019 |
2366 |
357.43 |
| May 10 2019 |
1958 |
345.11 |
| May 10 2019 |
5216 |
376.85 |
| May 03 2019 |
2328 |
370.64 |
| May 03 2019 |
2384 |
357.43 |
| May 03 2019 |
1408 |
329.61 |
| May 03 2019 |
5263 |
376.85 |
| Apr 26 2019 |
2322 |
370.64 |
| Apr 26 2019 |
2379 |
357.43 |
| Apr 26 2019 |
1434 |
329.61 |
| Apr 26 2019 |
5236 |
376.85 |
| Apr 19 2019 |
2339 |
370.64 |
| Apr 19 2019 |
2326 |
357.43 |
| Apr 19 2019 |
1474 |
329.61 |
| Apr 19 2019 |
5211 |
376.85 |
| Apr 18 2019 |
2341 |
370.64 |
| Apr 18 2019 |
2332 |
357.43 |
| Apr 18 2019 |
1476 |
329.61 |
| Apr 12 2019 |
2364 |
370.64 |
| Apr 12 2019 |
2310 |
357.43 |
| Apr 12 2019 |
1497 |
329.61 |
| Apr 12 2019 |
5248 |
376.85 |
| Apr 05 2019 |
2300 |
370.64 |
| Apr 05 2019 |
2394 |
361.46 |
| Apr 05 2019 |
1472 |
329.61 |
| Apr 05 2019 |
3846 |
363.24 |
| Mar 29 2019 |
2211 |
370.64 |
| Mar 29 2019 |
2396 |
361.46 |
| Mar 29 2019 |
1471 |
329.61 |
| Mar 29 2019 |
3834 |
363.24 |
| Mar 22 2019 |
2256 |
370.64 |
| Mar 22 2019 |
2349 |
361.46 |
| Mar 22 2019 |
1484 |
329.61 |
| Mar 22 2019 |
3838 |
363.24 |
| Mar 15 2019 |
2341 |
370.64 |
| Mar 15 2019 |
2426 |
361.46 |
| Mar 15 2019 |
1464 |
329.61 |
| Mar 15 2019 |
3877 |
363.24 |
| Mar 08 2019 |
2247 |
370.64 |
| Mar 08 2019 |
2369 |
361.46 |
| Mar 08 2019 |
1456 |
329.61 |
| Mar 08 2019 |
3841 |
363.24 |
| Mar 01 2019 |
3022 |
390.47 |
| Mar 01 2019 |
2412 |
361.46 |
| Mar 01 2019 |
1463 |
329.61 |
| Mar 01 2019 |
3856 |
363.24 |
| Feb 22 2019 |
3018 |
390.47 |
| Feb 22 2019 |
2416 |
361.46 |
| Feb 22 2019 |
1463 |
329.61 |
| Feb 22 2019 |
3867 |
363.24 |
| Feb 15 2019 |
3020 |
390.47 |
| Feb 15 2019 |
2426 |
361.46 |
| Feb 15 2019 |
1473 |
329.61 |
| Feb 15 2019 |
3870 |
363.24 |
| Feb 08 2019 |
3112 |
390.47 |
| Feb 08 2019 |
2436 |
361.46 |
| Feb 08 2019 |
1474 |
329.61 |
| Feb 08 2019 |
3868 |
363.24 |
| Feb 01 2019 |
3113 |
390.47 |
| Feb 01 2019 |
2445 |
361.46 |
| Feb 01 2019 |
1483 |
329.61 |
| Feb 01 2019 |
3876 |
363.24 |
| Jan 25 2019 |
3113 |
390.47 |
| Jan 25 2019 |
2448 |
361.46 |
| Jan 25 2019 |
1487 |
329.61 |
| Jan 25 2019 |
3889 |
363.24 |
| Jan 18 2019 |
3119 |
390.47 |
| Jan 18 2019 |
2456 |
361.46 |
| Jan 18 2019 |
1489 |
329.61 |
| Jan 18 2019 |
3896 |
363.24 |
| Jan 11 2019 |
3119 |
390.47 |
| Jan 11 2019 |
2456 |
361.46 |
| Jan 11 2019 |
1492 |
329.61 |
| Jan 11 2019 |
3895 |
363.24 |
| Jan 04 2019 |
3119 |
390.47 |
| Jan 04 2019 |
2456 |
361.46 |
| Jan 04 2019 |
1495 |
329.61 |
| Jan 04 2019 |
3901 |
363.24 |
| Dec 28 2018 |
3127 |
390.47 |
| Dec 28 2018 |
2456 |
361.46 |
| Dec 28 2018 |
1495 |
329.61 |
| Dec 28 2018 |
3901 |
363.24 |
| Dec 21 2018 |
3127 |
390.47 |
| Dec 21 2018 |
2456 |
361.46 |
| Dec 21 2018 |
1495 |
329.61 |
| Dec 21 2018 |
3901 |
363.24 |
| Dec 14 2018 |
3127 |
390.47 |
| Dec 14 2018 |
2456 |
361.46 |
| Dec 14 2018 |
1495 |
329.61 |
| Dec 14 2018 |
3901 |
363.24 |
| Dec 07 2018 |
3117 |
390.47 |
| Dec 07 2018 |
2456 |
361.46 |
| Dec 07 2018 |
1494 |
329.61 |
| Dec 07 2018 |
3900 |
363.24 |
| Nov 30 2018 |
3117 |
390.47 |
| Nov 30 2018 |
2456 |
361.46 |
| Nov 30 2018 |
1494 |
329.61 |
| Nov 30 2018 |
3900 |
363.24 |
| Nov 23 2018 |
3117 |
390.47 |
| Nov 23 2018 |
2456 |
361.46 |
| Nov 23 2018 |
1494 |
329.61 |
| Nov 23 2018 |
3900 |
363.24 |
| Nov 16 2018 |
3117 |
390.47 |
| Nov 16 2018 |
2456 |
361.46 |
| Nov 16 2018 |
1494 |
329.61 |
| Nov 16 2018 |
3900 |
363.24 |
| Nov 09 2018 |
3117 |
390.47 |
| Nov 09 2018 |
2456 |
361.46 |
| Nov 09 2018 |
1494 |
329.61 |
| Nov 09 2018 |
3900 |
363.24 |
| Nov 02 2018 |
3117 |
390.47 |
| Nov 02 2018 |
2456 |
361.46 |
| Nov 02 2018 |
1494 |
329.61 |
| Nov 02 2018 |
3892 |
363.24 |
| Oct 26 2018 |
3117 |
390.47 |
| Oct 26 2018 |
2457 |
361.46 |
| Oct 26 2018 |
1494 |
329.61 |
| Oct 26 2018 |
3893 |
363.24 |
| Oct 19 2018 |
3117 |
390.47 |
| Oct 19 2018 |
2461 |
361.46 |
| Oct 19 2018 |
1494 |
329.61 |
| Oct 19 2018 |
3893 |
363.24 |
| Oct 12 2018 |
3115 |
390.47 |
| Oct 12 2018 |
2458 |
361.46 |
| Oct 12 2018 |
1496 |
329.61 |
| Oct 12 2018 |
3892 |
363.24 |
| Oct 05 2018 |
3115 |
390.47 |
| Oct 05 2018 |
2468 |
361.46 |
| Oct 05 2018 |
1495 |
329.61 |
| Oct 05 2018 |
3920 |
363.24 |
| Sep 28 2018 |
3117 |
390.47 |
| Sep 28 2018 |
2407 |
361.46 |
| Sep 28 2018 |
1496 |
329.61 |
| Sep 28 2018 |
3867 |
363.24 |
| Sep 21 2018 |
3072 |
390.47 |
| Sep 21 2018 |
2402 |
361.46 |
| Sep 21 2018 |
1495 |
329.61 |
| Sep 21 2018 |
3866 |
363.24 |
| Sep 14 2018 |
3109 |
390.47 |
| Sep 14 2018 |
2413 |
361.46 |
| Sep 14 2018 |
1491 |
329.61 |
| Sep 14 2018 |
3885 |
363.24 |
| Sep 07 2018 |
3119 |
390.47 |
| Sep 07 2018 |
2441 |
361.46 |
| Sep 07 2018 |
1512 |
329.61 |
| Sep 07 2018 |
3955 |
363.24 |
| Aug 31 2018 |
2738 |
379.51 |
| Aug 31 2018 |
2489 |
362.4 |
| Aug 31 2018 |
1543 |
329.61 |
| Aug 31 2018 |
2813 |
346.35 |
| Aug 24 2018 |
2767 |
379.51 |
| Aug 24 2018 |
2468 |
362.4 |
| Aug 24 2018 |
1500 |
329.61 |
| Aug 24 2018 |
2411 |
339.7 |
| Aug 17 2018 |
2760 |
379.51 |
| Aug 17 2018 |
2471 |
362.4 |
| Aug 17 2018 |
1512 |
329.61 |
| Aug 17 2018 |
2430 |
339.7 |
| Aug 10 2018 |
2768 |
379.51 |
| Aug 10 2018 |
2528 |
362.4 |
| Aug 10 2018 |
1522 |
329.61 |
| Aug 10 2018 |
2511 |
339.7 |
| Aug 03 2018 |
2801 |
379.51 |
| Aug 03 2018 |
2575 |
362.4 |
| Aug 03 2018 |
1533 |
329.61 |
| Aug 03 2018 |
2555 |
339.7 |
| Jul 27 2018 |
2828 |
379.51 |
| Jul 27 2018 |
4022 |
383.88 |
| Jul 27 2018 |
1316 |
322.79 |
| Jul 27 2018 |
1486 |
315.67 |
| Jul 20 2018 |
2876 |
379.51 |
| Jul 20 2018 |
4002 |
383.88 |
| Jul 20 2018 |
1350 |
322.79 |
| Jul 20 2018 |
1516 |
315.67 |
| Jul 13 2018 |
2916 |
379.51 |
| Jul 13 2018 |
4120 |
383.88 |
| Jul 13 2018 |
856 |
310.3 |
| Jul 13 2018 |
1205 |
309.67 |
| Jul 06 2018 |
2919 |
379.51 |
| Jul 06 2018 |
3929 |
383.88 |
| Jul 06 2018 |
704 |
310.3 |
| Jul 06 2018 |
1002 |
309.67 |
| Jun 29 2018 |
2913 |
379.51 |
| Jun 29 2018 |
3955 |
383.88 |
| Jun 29 2018 |
725 |
310.3 |
| Jun 29 2018 |
1003 |
309.67 |
| Jun 22 2018 |
2987 |
379.51 |
| Jun 22 2018 |
4066 |
383.88 |
| Jun 22 2018 |
766 |
310.3 |
| Jun 22 2018 |
1059 |
309.67 |
| Jun 15 2018 |
2997 |
379.51 |
| Jun 15 2018 |
4091 |
383.88 |
| Jun 15 2018 |
658 |
304.11 |
| Jun 15 2018 |
1228 |
314.28 |
| Jun 08 2018 |
3054 |
379.51 |
| Jun 08 2018 |
4119 |
383.88 |
| Jun 08 2018 |
700 |
304.11 |
| Jun 08 2018 |
1267 |
314.28 |
| Jun 01 2018 |
3032 |
379.51 |
| Jun 01 2018 |
3302 |
368.79 |
| Jun 01 2018 |
711 |
304.11 |
| Jun 01 2018 |
1475 |
314.28 |
| May 25 2018 |
3047 |
379.51 |
| May 25 2018 |
3322 |
368.79 |
| May 25 2018 |
1135 |
318.59 |
| May 25 2018 |
1826 |
321.33 |
| May 18 2018 |
5315 |
430.12 |
| May 18 2018 |
5408 |
394.9 |
| May 18 2018 |
1171 |
318.59 |
| May 18 2018 |
1688 |
318.59 |
| May 11 2018 |
5264 |
430.12 |
| May 11 2018 |
5418 |
394.9 |
| May 11 2018 |
924 |
311.5 |
| May 11 2018 |
1751 |
318.59 |
| May 04 2018 |
5312 |
430.12 |
| May 04 2018 |
5547 |
394.9 |
| May 04 2018 |
1457 |
325.09 |
| May 04 2018 |
1824 |
318.82 |
| Apr 27 2018 |
5395 |
430.12 |
| Apr 27 2018 |
5574 |
394.9 |
| Apr 27 2018 |
1468 |
325.09 |
| Apr 27 2018 |
1819 |
318.82 |
| Apr 20 2018 |
5352 |
430.12 |
| Apr 20 2018 |
5291 |
391.86 |
| Apr 20 2018 |
1498 |
325.09 |
| Apr 20 2018 |
1846 |
318.82 |
| Apr 13 2018 |
2778 |
374.35 |
| Apr 13 2018 |
5262 |
391.86 |
| Apr 13 2018 |
1481 |
325.09 |
| Apr 13 2018 |
1855 |
318.82 |
| Apr 06 2018 |
2778 |
374.35 |
| Apr 06 2018 |
5371 |
391.86 |
| Apr 06 2018 |
1487 |
325.09 |
| Apr 06 2018 |
1867 |
318.82 |
| Mar 30 2018 |
2773 |
374.35 |
| Mar 30 2018 |
5539 |
391.86 |
| Mar 30 2018 |
1511 |
325.09 |
| Mar 30 2018 |
1905 |
318.82 |
| Mar 23 2018 |
2804 |
374.35 |
| Mar 23 2018 |
5606 |
391.86 |
| Mar 23 2018 |
1519 |
325.09 |
| Mar 23 2018 |
1947 |
318.82 |
| Mar 16 2018 |
1194 |
318.58 |
| Mar 16 2018 |
2337 |
345.58 |
| Mar 16 2018 |
1528 |
325.09 |
| Mar 16 2018 |
1645 |
311.73 |
| Mar 09 2018 |
1194 |
318.58 |
| Mar 09 2018 |
2355 |
345.58 |
| Mar 09 2018 |
1531 |
325.09 |
| Mar 09 2018 |
1676 |
311.73 |
| Mar 02 2018 |
1212 |
318.58 |
| Mar 02 2018 |
2401 |
345.58 |
| Mar 02 2018 |
1542 |
325.09 |
| Mar 02 2018 |
1814 |
311.73 |
| Feb 23 2018 |
1237 |
318.58 |
| Feb 23 2018 |
2428 |
345.58 |
| Feb 23 2018 |
1552 |
325.09 |
| Feb 23 2018 |
1830 |
311.73 |
| Feb 16 2018 |
1200 |
318.58 |
| Feb 16 2018 |
2467 |
345.58 |
| Feb 16 2018 |
1550 |
325.09 |
| Feb 16 2018 |
1835 |
311.73 |
| Feb 09 2018 |
1235 |
318.58 |
| Feb 09 2018 |
2459 |
345.58 |
| Feb 09 2018 |
1555 |
325.09 |
| Feb 09 2018 |
1834 |
311.73 |
| Feb 02 2018 |
1227 |
318.58 |
| Feb 02 2018 |
2465 |
345.58 |
| Feb 02 2018 |
1559 |
325.09 |
| Feb 02 2018 |
1838 |
311.73 |
| Jan 26 2018 |
1227 |
318.58 |
| Jan 26 2018 |
2473 |
345.58 |
| Jan 26 2018 |
1560 |
325.09 |
| Jan 26 2018 |
1841 |
311.73 |
| Jan 19 2018 |
1227 |
318.58 |
| Jan 19 2018 |
2473 |
345.58 |
| Jan 19 2018 |
1560 |
325.09 |
| Jan 19 2018 |
1843 |
311.73 |
| Jan 12 2018 |
1224 |
318.58 |
| Jan 12 2018 |
2478 |
345.58 |
| Jan 12 2018 |
1568 |
325.09 |
| Jan 12 2018 |
1851 |
311.73 |
| Jan 05 2018 |
1224 |
318.58 |
| Jan 05 2018 |
2478 |
345.58 |
| Jan 05 2018 |
1570 |
325.09 |
| Jan 05 2018 |
1853 |
311.73 |
| Dec 29 2017 |
1225 |
318.58 |
| Dec 29 2017 |
2478 |
345.58 |
| Dec 29 2017 |
1570 |
325.09 |
| Dec 29 2017 |
1853 |
311.73 |
| Dec 22 2017 |
1225 |
318.58 |
| Dec 22 2017 |
2478 |
345.58 |
| Dec 22 2017 |
1570 |
325.09 |
| Dec 22 2017 |
1853 |
311.73 |
| Dec 15 2017 |
1225 |
318.58 |
| Dec 15 2017 |
2478 |
345.58 |
| Dec 15 2017 |
1569 |
325.09 |
| Dec 15 2017 |
1852 |
311.73 |
| Dec 08 2017 |
1225 |
318.58 |
| Dec 08 2017 |
2478 |
345.58 |
| Dec 08 2017 |
1569 |
325.09 |
| Dec 08 2017 |
1852 |
311.73 |
| Dec 01 2017 |
1225 |
318.58 |
| Dec 01 2017 |
2478 |
345.58 |
| Dec 01 2017 |
1569 |
325.09 |
| Dec 01 2017 |
1852 |
311.73 |
| Nov 24 2017 |
1225 |
318.58 |
| Nov 24 2017 |
2478 |
345.58 |
| Nov 24 2017 |
1569 |
325.09 |
| Nov 24 2017 |
1852 |
311.73 |
| Nov 17 2017 |
1225 |
318.58 |
| Nov 17 2017 |
2478 |
345.58 |
| Nov 17 2017 |
1569 |
325.09 |
| Nov 17 2017 |
1852 |
311.73 |
| Nov 10 2017 |
1225 |
318.58 |
| Nov 10 2017 |
2483 |
345.58 |
| Nov 10 2017 |
1569 |
325.09 |
| Nov 10 2017 |
1852 |
311.73 |
| Nov 03 2017 |
1225 |
318.58 |
| Nov 03 2017 |
2483 |
345.58 |
| Nov 03 2017 |
1569 |
325.09 |
| Nov 03 2017 |
1852 |
311.73 |
| Oct 27 2017 |
1225 |
318.58 |
| Oct 27 2017 |
2509 |
345.58 |
| Oct 27 2017 |
1569 |
325.09 |
| Oct 27 2017 |
1860 |
311.73 |
| Oct 20 2017 |
1226 |
318.58 |
| Oct 20 2017 |
2494 |
345.58 |
| Oct 20 2017 |
1572 |
325.09 |
| Oct 20 2017 |
1860 |
311.73 |
| Oct 13 2017 |
1226 |
318.58 |
| Oct 13 2017 |
2508 |
345.58 |
| Oct 13 2017 |
1571 |
325.09 |
| Oct 13 2017 |
1863 |
311.73 |
| Oct 06 2017 |
1226 |
318.58 |
| Oct 06 2017 |
2506 |
345.58 |
| Oct 06 2017 |
1572 |
325.09 |
| Oct 06 2017 |
1863 |
311.73 |
| Sep 29 2017 |
1229 |
318.58 |
| Sep 29 2017 |
2505 |
345.58 |
| Sep 29 2017 |
1572 |
325.09 |
| Sep 29 2017 |
1857 |
311.73 |
| Sep 22 2017 |
1229 |
318.58 |
| Sep 22 2017 |
2538 |
345.58 |
| Sep 22 2017 |
1573 |
325.09 |
| Sep 22 2017 |
1874 |
311.73 |
| Sep 15 2017 |
1228 |
318.58 |
| Sep 15 2017 |
2544 |
345.58 |
| Sep 15 2017 |
1592 |
325.09 |
| Sep 15 2017 |
1885 |
311.73 |
| Sep 08 2017 |
1218 |
318.58 |
| Sep 08 2017 |
5041 |
382.74 |
| Sep 08 2017 |
2180 |
337.82 |
| Sep 08 2017 |
3084 |
334.02 |
| Sep 01 2017 |
1246 |
318.58 |
| Sep 01 2017 |
5036 |
382.74 |
| Sep 01 2017 |
2196 |
337.82 |
| Sep 01 2017 |
3035 |
334.02 |
| Aug 25 2017 |
1245 |
318.58 |
| Aug 25 2017 |
3458 |
356.28 |
| Aug 25 2017 |
2372 |
341.5 |
| Aug 25 2017 |
2815 |
324.93 |
| Aug 18 2017 |
1321 |
318.58 |
| Aug 18 2017 |
3468 |
356.28 |
| Aug 18 2017 |
3096 |
354.61 |
| Aug 18 2017 |
4165 |
345.85 |
| Aug 11 2017 |
1320 |
318.58 |
| Aug 11 2017 |
3501 |
356.28 |
| Aug 11 2017 |
5175 |
383.37 |
| Aug 11 2017 |
6202 |
368.86 |
| Aug 04 2017 |
1344 |
318.58 |
| Aug 04 2017 |
3522 |
356.28 |
| Aug 04 2017 |
5244 |
383.37 |
| Aug 04 2017 |
6289 |
368.86 |
| Jul 28 2017 |
1810 |
336.93 |
| Jul 28 2017 |
3577 |
356.61 |
| Jul 28 2017 |
4098 |
367.86 |
| Jul 28 2017 |
3598 |
335.5 |
| Jul 21 2017 |
1848 |
336.93 |
| Jul 21 2017 |
3653 |
356.61 |
| Jul 21 2017 |
4180 |
367.86 |
| Jul 21 2017 |
3685 |
335.5 |
| Jul 14 2017 |
3468 |
381.89 |
| Jul 14 2017 |
3692 |
356.61 |
| Jul 14 2017 |
4228 |
367.86 |
| Jul 14 2017 |
3705 |
335.5 |
| Jul 07 2017 |
3525 |
381.89 |
| Jul 07 2017 |
4344 |
365.8 |
| Jul 07 2017 |
3622 |
359.4 |
| Jul 07 2017 |
3739 |
335.5 |
| Jun 30 2017 |
3507 |
381.89 |
| Jun 30 2017 |
4361 |
365.8 |
| Jun 30 2017 |
3659 |
359.4 |
| Jun 30 2017 |
3750 |
335.5 |
| Jun 23 2017 |
3545 |
381.89 |
| Jun 23 2017 |
4488 |
365.8 |
| Jun 23 2017 |
4485 |
359.4 |
| Jun 23 2017 |
3771 |
335.5 |
| Jun 16 2017 |
3521 |
381.89 |
| Jun 16 2017 |
4484 |
365.8 |
| Jun 16 2017 |
4588 |
359.4 |
| Jun 16 2017 |
3794 |
335.5 |
| Jun 09 2017 |
3565 |
381.89 |
| Jun 09 2017 |
4344 |
365.8 |
| Jun 09 2017 |
4657 |
359.4 |
| Jun 09 2017 |
3700 |
335.5 |
| Jun 02 2017 |
3576 |
381.89 |
| Jun 02 2017 |
4531 |
365.8 |
| Jun 02 2017 |
4675 |
359.4 |
| Jun 02 2017 |
3851 |
335.5 |
| May 26 2017 |
3570 |
381.89 |
| May 26 2017 |
4536 |
365.8 |
| May 26 2017 |
4741 |
359.4 |
| May 26 2017 |
3870 |
335.5 |
| May 19 2017 |
3682 |
381.89 |
| May 19 2017 |
4644 |
365.8 |
| May 19 2017 |
4737 |
359.4 |
| May 19 2017 |
3898 |
335.5 |
| May 12 2017 |
3724 |
381.89 |
| May 12 2017 |
4703 |
365.8 |
| May 12 2017 |
5350 |
365.93 |
| May 12 2017 |
4537 |
344.09 |
| May 05 2017 |
3901 |
381.89 |
| May 05 2017 |
4747 |
365.8 |
| May 05 2017 |
5416 |
365.93 |
| May 05 2017 |
4574 |
344.09 |
| Apr 28 2017 |
4430 |
394.25 |
| Apr 28 2017 |
4775 |
365.8 |
| Apr 28 2017 |
5319 |
365.93 |
| Apr 28 2017 |
4586 |
344.09 |
| Apr 21 2017 |
4500 |
394.25 |
| Apr 21 2017 |
4023 |
355.05 |
| Apr 21 2017 |
5443 |
365.93 |
| Apr 21 2017 |
4016 |
335.49 |
| Apr 14 2017 |
4625 |
394.25 |
| Apr 14 2017 |
4489 |
360.54 |
| Apr 14 2017 |
5501 |
365.93 |
| Apr 14 2017 |
4067 |
335.49 |
| Apr 07 2017 |
4629 |
394.25 |
| Apr 07 2017 |
3634 |
348.1 |
| Apr 07 2017 |
5561 |
365.93 |
| Apr 07 2017 |
3557 |
330.27 |
| Mar 31 2017 |
4772 |
394.25 |
| Mar 31 2017 |
3658 |
348.1 |
| Mar 31 2017 |
5715 |
365.93 |
| Mar 31 2017 |
3629 |
330.27 |
| Mar 24 2017 |
4653 |
394.25 |
| Mar 24 2017 |
3595 |
348.1 |
| Mar 24 2017 |
5660 |
365.93 |
| Mar 24 2017 |
3598 |
330.27 |
| Mar 17 2017 |
4707 |
394.25 |
| Mar 17 2017 |
3635 |
348.1 |
| Mar 17 2017 |
5730 |
365.93 |
| Mar 17 2017 |
3634 |
330.27 |
| Mar 10 2017 |
4675 |
394.25 |
| Mar 10 2017 |
3691 |
348.1 |
| Mar 10 2017 |
5792 |
365.93 |
| Mar 10 2017 |
3657 |
330.27 |
| Mar 03 2017 |
4672 |
394.25 |
| Mar 03 2017 |
3701 |
348.1 |
| Mar 03 2017 |
5758 |
365.93 |
| Mar 03 2017 |
3683 |
330.27 |
| Feb 24 2017 |
4742 |
394.25 |
| Feb 24 2017 |
3758 |
348.1 |
| Feb 24 2017 |
5732 |
365.93 |
| Feb 24 2017 |
3692 |
330.27 |
| Feb 17 2017 |
4663 |
394.25 |
| Feb 17 2017 |
3789 |
348.1 |
| Feb 17 2017 |
5576 |
365.93 |
| Feb 17 2017 |
3729 |
330.27 |
| Feb 10 2017 |
4716 |
394.25 |
| Feb 10 2017 |
3828 |
348.1 |
| Feb 10 2017 |
5604 |
365.93 |
| Feb 10 2017 |
3747 |
330.27 |
| Feb 03 2017 |
4709 |
394.25 |
| Feb 03 2017 |
3823 |
348.1 |
| Feb 03 2017 |
5619 |
365.93 |
| Feb 03 2017 |
3756 |
330.27 |
| Jan 27 2017 |
4706 |
394.25 |
| Jan 27 2017 |
3822 |
348.1 |
| Jan 27 2017 |
5623 |
365.93 |
| Jan 27 2017 |
3766 |
330.27 |
| Jan 20 2017 |
4707 |
394.25 |
| Jan 20 2017 |
3832 |
348.1 |
| Jan 20 2017 |
5628 |
365.93 |
| Jan 20 2017 |
3775 |
330.27 |
| Jan 13 2017 |
4707 |
394.25 |
| Jan 13 2017 |
3837 |
348.1 |
| Jan 13 2017 |
5628 |
365.93 |
| Jan 13 2017 |
3780 |
330.27 |
| Jan 06 2017 |
4707 |
394.25 |
| Jan 06 2017 |
3837 |
348.1 |
| Jan 06 2017 |
5620 |
365.93 |
| Jan 06 2017 |
3777 |
330.27 |
| Dec 30 2016 |
4713 |
394.25 |
| Dec 30 2016 |
3837 |
348.1 |
| Dec 30 2016 |
5624 |
365.93 |
| Dec 30 2016 |
3778 |
330.27 |
| Dec 23 2016 |
4713 |
394.25 |
| Dec 23 2016 |
3837 |
348.1 |
| Dec 23 2016 |
5624 |
365.93 |
| Dec 23 2016 |
3778 |
330.27 |
| Dec 16 2016 |
4713 |
394.25 |
| Dec 16 2016 |
3837 |
348.1 |
| Dec 16 2016 |
5621 |
365.93 |
| Dec 16 2016 |
3777 |
330.27 |
| Dec 09 2016 |
4714 |
394.25 |
| Dec 09 2016 |
3837 |
348.1 |
| Dec 09 2016 |
5623 |
365.93 |
| Dec 09 2016 |
3778 |
330.27 |
| Dec 02 2016 |
4714 |
394.25 |
| Dec 02 2016 |
3837 |
348.1 |
| Dec 02 2016 |
5623 |
365.93 |
| Dec 02 2016 |
3778 |
330.27 |
| Nov 25 2016 |
4708 |
394.25 |
| Nov 25 2016 |
3837 |
348.1 |
| Nov 25 2016 |
5621 |
365.93 |
| Nov 25 2016 |
3779 |
330.27 |
| Nov 18 2016 |
4708 |
394.25 |
| Nov 18 2016 |
3837 |
348.1 |
| Nov 18 2016 |
5621 |
365.93 |
| Nov 18 2016 |
3779 |
330.27 |
| Nov 11 2016 |
4708 |
394.25 |
| Nov 11 2016 |
3836 |
348.1 |
| Nov 11 2016 |
5621 |
365.93 |
| Nov 11 2016 |
3779 |
330.27 |
| Nov 04 2016 |
4708 |
394.25 |
| Nov 04 2016 |
3836 |
348.1 |
| Nov 04 2016 |
5621 |
365.93 |
| Nov 04 2016 |
3779 |
330.27 |
| Oct 28 2016 |
4701 |
394.25 |
| Oct 28 2016 |
3838 |
348.1 |
| Oct 28 2016 |
5621 |
365.93 |
| Oct 28 2016 |
3779 |
330.27 |
| Oct 21 2016 |
4701 |
394.25 |
| Oct 21 2016 |
3844 |
348.1 |
| Oct 21 2016 |
5620 |
365.93 |
| Oct 21 2016 |
3783 |
330.27 |
| Oct 14 2016 |
4711 |
394.25 |
| Oct 14 2016 |
3843 |
348.1 |
| Oct 14 2016 |
5641 |
365.93 |
| Oct 14 2016 |
3803 |
330.27 |
| Oct 07 2016 |
4710 |
394.25 |
| Oct 07 2016 |
3845 |
348.1 |
| Oct 07 2016 |
5648 |
365.93 |
| Oct 07 2016 |
3811 |
330.27 |
| Sep 30 2016 |
4744 |
394.25 |
| Sep 30 2016 |
3847 |
348.1 |
| Sep 30 2016 |
5650 |
365.93 |
| Sep 30 2016 |
3812 |
330.27 |
| Sep 23 2016 |
4719 |
394.25 |
| Sep 23 2016 |
3818 |
348.1 |
| Sep 23 2016 |
5655 |
365.93 |
| Sep 23 2016 |
3794 |
330.27 |
| Sep 16 2016 |
4722 |
394.25 |
| Sep 16 2016 |
3805 |
348.1 |
| Sep 16 2016 |
5686 |
365.93 |
| Sep 16 2016 |
3806 |
330.27 |
| Sep 09 2016 |
4814 |
394.25 |
| Sep 09 2016 |
3858 |
348.1 |
| Sep 09 2016 |
5743 |
365.93 |
| Sep 09 2016 |
3873 |
330.27 |
| Sep 02 2016 |
4903 |
394.25 |
| Sep 02 2016 |
3869 |
348.1 |
| Sep 02 2016 |
5843 |
365.93 |
| Sep 02 2016 |
3921 |
330.27 |
| Aug 26 2016 |
4795 |
394.25 |
| Aug 26 2016 |
4415 |
360.81 |
| Aug 26 2016 |
4780 |
352.07 |
| Aug 26 2016 |
4016 |
335.77 |
| Aug 19 2016 |
4888 |
394.25 |
| Aug 19 2016 |
4429 |
360.81 |
| Aug 19 2016 |
4800 |
352.07 |
| Aug 19 2016 |
4013 |
335.77 |
| Aug 12 2016 |
5261 |
394.25 |
| Aug 12 2016 |
4434 |
360.81 |
| Aug 12 2016 |
2016 |
305.86 |
| Aug 12 2016 |
4782 |
335.37 |
| Aug 05 2016 |
5264 |
394.25 |
| Aug 05 2016 |
3824 |
351.7 |
| Aug 05 2016 |
2039 |
305.86 |
| Aug 05 2016 |
4882 |
335.37 |
| Jul 29 2016 |
4981 |
388.26 |
| Jul 29 2016 |
4242 |
358.91 |
| Jul 29 2016 |
6311 |
351.37 |
| Jul 22 2016 |
5104 |
388.26 |
| Jul 22 2016 |
4360 |
358.91 |
| Jul 22 2016 |
9101 |
396.19 |
| Jul 22 2016 |
6412 |
351.37 |
| Jun 22 2016 |
3349 |
346.48 |
| Jun 22 2016 |
4758 |
362.5 |
| Jun 22 2016 |
9313 |
396.19 |
| Jun 22 2016 |
6300 |
342.34 |
| Jun 15 2016 |
3544 |
349.63 |
| Jun 15 2016 |
4402 |
356.49 |
| Jun 15 2016 |
8527 |
388.12 |
| Jun 15 2016 |
6393 |
342.34 |
| Jun 08 2016 |
3581 |
349.63 |
| Jun 08 2016 |
4393 |
356.49 |
| Jun 08 2016 |
8614 |
388.12 |
| Jun 08 2016 |
6443 |
342.34 |
| Jun 01 2016 |
3740 |
349.63 |
| Jun 01 2016 |
4467 |
356.49 |
| Jun 01 2016 |
8655 |
388.12 |
| Jun 01 2016 |
6694 |
342.34 |
| May 25 2016 |
3719 |
349.63 |
| May 25 2016 |
4385 |
354.61 |
| May 25 2016 |
11179 |
411.63 |
| May 25 2016 |
6719 |
342.34 |
| May 18 2016 |
3720 |
349.63 |
| May 18 2016 |
4428 |
354.61 |
| May 18 2016 |
6496 |
364.69 |
| May 18 2016 |
6725 |
342.34 |
| May 11 2016 |
3532 |
346.63 |
| May 11 2016 |
4428 |
354.61 |
| May 11 2016 |
6466 |
364.69 |
| May 11 2016 |
7211 |
347.7 |
| May 04 2016 |
3570 |
346.63 |
| May 04 2016 |
4400 |
354.61 |
| May 04 2016 |
6392 |
364.69 |
| May 04 2016 |
7191 |
347.7 |
| Apr 27 2016 |
3690 |
346.63 |
| Apr 27 2016 |
4548 |
354.61 |
| Apr 27 2016 |
6564 |
364.69 |
| Apr 27 2016 |
7345 |
347.7 |
| Apr 20 2016 |
3756 |
346.63 |
| Apr 20 2016 |
5239 |
363.16 |
| Apr 20 2016 |
6619 |
364.69 |
| Apr 20 2016 |
8723 |
358.99 |
| Apr 13 2016 |
3805 |
346.63 |
| Apr 13 2016 |
6863 |
379.45 |
| Apr 13 2016 |
6552 |
364.69 |
| Apr 13 2016 |
10559 |
374.77 |
| Apr 06 2016 |
3869 |
346.63 |
| Apr 06 2016 |
5783 |
366.38 |
| Apr 06 2016 |
6570 |
364.69 |
| Apr 06 2016 |
10619 |
374.77 |
| Mar 30 2016 |
3769 |
346.63 |
| Mar 30 2016 |
5527 |
363.9 |
| Mar 30 2016 |
6502 |
364.69 |
| Mar 30 2016 |
10537 |
374.77 |
| Mar 23 2016 |
3892 |
346.63 |
| Mar 23 2016 |
5665 |
363.9 |
| Mar 23 2016 |
6534 |
364.69 |
| Mar 23 2016 |
10673 |
374.77 |
| Mar 16 2016 |
3883 |
346.63 |
| Mar 16 2016 |
5735 |
363.9 |
| Mar 16 2016 |
6428 |
364.69 |
| Mar 16 2016 |
10606 |
374.77 |
| Mar 09 2016 |
3921 |
346.63 |
| Mar 09 2016 |
5764 |
363.9 |
| Mar 09 2016 |
6435 |
364.69 |
| Mar 09 2016 |
10644 |
374.77 |
| Mar 02 2016 |
3930 |
346.63 |
| Mar 02 2016 |
5741 |
363.9 |
| Mar 02 2016 |
6429 |
364.69 |
| Mar 02 2016 |
10591 |
374.77 |
| Feb 24 2016 |
3902 |
346.63 |
| Feb 24 2016 |
5765 |
363.9 |
| Feb 24 2016 |
6409 |
364.69 |
| Feb 24 2016 |
10559 |
374.77 |
| Feb 17 2016 |
3926 |
346.63 |
| Feb 17 2016 |
5846 |
363.9 |
| Feb 17 2016 |
6451 |
364.69 |
| Feb 17 2016 |
10657 |
374.77 |
| Feb 10 2016 |
3954 |
346.63 |
| Feb 10 2016 |
5865 |
363.9 |
| Feb 10 2016 |
6482 |
364.69 |
| Feb 10 2016 |
10685 |
374.77 |
| Feb 03 2016 |
3951 |
346.63 |
| Feb 03 2016 |
5894 |
363.9 |
| Feb 03 2016 |
6494 |
364.69 |
| Feb 03 2016 |
10716 |
374.77 |
| Jan 27 2016 |
3951 |
346.63 |
| Jan 27 2016 |
5914 |
363.9 |
| Jan 27 2016 |
6503 |
364.69 |
| Jan 27 2016 |
10741 |
374.77 |
| Jan 20 2016 |
3954 |
346.63 |
| Jan 20 2016 |
5913 |
363.9 |
| Jan 20 2016 |
6529 |
364.69 |
| Jan 20 2016 |
10753 |
374.77 |
| Jan 13 2016 |
3954 |
346.63 |
| Jan 13 2016 |
5919 |
363.9 |
| Jan 13 2016 |
6537 |
364.69 |
| Jan 13 2016 |
10760 |
374.77 |
| Jan 06 2016 |
3954 |
346.63 |
| Jan 06 2016 |
5919 |
363.9 |
| Jan 06 2016 |
6541 |
364.69 |
| Jan 06 2016 |
10766 |
374.77 |
| Dec 30 2015 |
3954 |
346.63 |
| Dec 30 2015 |
5919 |
363.9 |
| Dec 30 2015 |
6542 |
364.69 |
| Dec 30 2015 |
10768 |
374.77 |
| Dec 23 2015 |
3954 |
346.63 |
| Dec 23 2015 |
5919 |
363.9 |
| Dec 23 2015 |
6542 |
364.69 |
| Dec 23 2015 |
10769 |
374.77 |
| Dec 16 2015 |
3954 |
346.63 |
| Dec 16 2015 |
5919 |
363.9 |
| Dec 16 2015 |
6542 |
364.69 |
| Dec 16 2015 |
10769 |
374.77 |
| Dec 09 2015 |
3954 |
346.63 |
| Dec 09 2015 |
5919 |
363.9 |
| Dec 09 2015 |
6547 |
364.69 |
| Dec 09 2015 |
10771 |
374.77 |
| Dec 02 2015 |
3954 |
346.63 |
| Dec 02 2015 |
5919 |
363.9 |
| Dec 02 2015 |
6548 |
364.69 |
| Dec 02 2015 |
10772 |
374.77 |
| Nov 25 2015 |
3954 |
346.63 |
| Nov 25 2015 |
5919 |
363.9 |
| Nov 25 2015 |
6548 |
364.69 |
| Nov 25 2015 |
10773 |
374.77 |
| Nov 18 2015 |
3954 |
346.63 |
| Nov 18 2015 |
5919 |
363.9 |
| Nov 18 2015 |
6548 |
364.69 |
| Nov 18 2015 |
10773 |
374.77 |
| Nov 11 2015 |
3954 |
346.63 |
| Nov 11 2015 |
5913 |
363.9 |
| Nov 11 2015 |
6548 |
364.69 |
| Nov 11 2015 |
10773 |
374.77 |
| Nov 04 2015 |
3954 |
346.63 |
| Nov 04 2015 |
5913 |
363.9 |
| Nov 04 2015 |
6548 |
364.69 |
| Nov 04 2015 |
10773 |
374.77 |
| Oct 28 2015 |
3946 |
346.63 |
| Oct 28 2015 |
5914 |
363.9 |
| Oct 28 2015 |
6538 |
364.69 |
| Oct 28 2015 |
10758 |
374.77 |
| Oct 21 2015 |
3942 |
346.63 |
| Oct 21 2015 |
5906 |
363.9 |
| Oct 21 2015 |
6547 |
364.69 |
| Oct 21 2015 |
10753 |
374.77 |
| Oct 14 2015 |
3942 |
346.63 |
| Oct 14 2015 |
5910 |
363.9 |
| Oct 14 2015 |
6549 |
364.69 |
| Oct 14 2015 |
10758 |
374.77 |
| Oct 07 2015 |
3942 |
346.63 |
| Oct 07 2015 |
5914 |
363.9 |
| Oct 07 2015 |
6543 |
364.69 |
| Oct 07 2015 |
10750 |
374.77 |
| Sep 30 2015 |
3953 |
346.63 |
| Sep 30 2015 |
5921 |
363.9 |
| Sep 30 2015 |
6547 |
364.69 |
| Sep 30 2015 |
10764 |
374.77 |
| Sep 23 2015 |
3973 |
346.63 |
| Sep 23 2015 |
5949 |
363.9 |
| Sep 23 2015 |
6554 |
364.69 |
| Sep 23 2015 |
10801 |
374.77 |
| Sep 16 2015 |
3968 |
346.63 |
| Sep 16 2015 |
5907 |
363.9 |
| Sep 16 2015 |
6560 |
364.69 |
| Sep 16 2015 |
10787 |
374.77 |
| Sep 09 2015 |
3966 |
346.63 |
| Sep 09 2015 |
5903 |
363.9 |
| Sep 09 2015 |
6579 |
364.69 |
| Sep 09 2015 |
10786 |
374.77 |
| Sep 02 2015 |
3916 |
346.63 |
| Sep 02 2015 |
5966 |
363.9 |
| Sep 02 2015 |
6545 |
364.69 |
| Sep 02 2015 |
10750 |
374.77 |
| Aug 26 2015 |
4030 |
346.63 |
| Aug 26 2015 |
6070 |
363.9 |
| Aug 26 2015 |
6675 |
364.69 |
| Aug 26 2015 |
10895 |
374.77 |
| Aug 19 2015 |
4430 |
355.94 |
| Aug 19 2015 |
6261 |
363.9 |
| Aug 19 2015 |
6690 |
364.69 |
| Aug 19 2015 |
10221 |
367.63 |
| Aug 12 2015 |
4456 |
355.94 |
| Aug 12 2015 |
6228 |
363.9 |
| Aug 12 2015 |
6755 |
364.69 |
| Aug 12 2015 |
10239 |
367.63 |
| Aug 05 2015 |
4473 |
355.94 |
| Aug 05 2015 |
6916 |
371.11 |
| Aug 05 2015 |
6747 |
364.69 |
| Aug 05 2015 |
10840 |
372.34 |
| Jul 29 2015 |
4421 |
355.94 |
| Jul 29 2015 |
6926 |
371.11 |
| Jul 29 2015 |
6868 |
364.69 |
| Jul 29 2015 |
11005 |
372.34 |
| Jul 22 2015 |
4421 |
355.94 |
| Jul 22 2015 |
6912 |
371.11 |
| Jul 22 2015 |
7063 |
367.55 |
| Jul 22 2015 |
9986 |
364.1 |
| Jul 15 2015 |
4545 |
355.94 |
| Jul 15 2015 |
7116 |
371.11 |
| Jul 15 2015 |
7188 |
367.55 |
| Jul 15 2015 |
10085 |
364.1 |
| Jul 08 2015 |
4596 |
355.94 |
| Jul 08 2015 |
7147 |
371.11 |
| Jul 08 2015 |
7243 |
367.55 |
| Jul 08 2015 |
9162 |
355.24 |
| Jul 01 2015 |
4637 |
355.94 |
| Jul 01 2015 |
7194 |
371.11 |
| Jul 01 2015 |
7315 |
367.55 |
| Jul 01 2015 |
9237 |
355.24 |
| Jun 24 2015 |
4616 |
355.94 |
| Jun 24 2015 |
7215 |
371.11 |
| Jun 24 2015 |
7385 |
367.55 |
| Jun 24 2015 |
9290 |
355.24 |
| Jun 17 2015 |
5578 |
376.13 |
| Jun 17 2015 |
7671 |
376.11 |
| Jun 17 2015 |
7880 |
372.67 |
| Jun 17 2015 |
9164 |
353.25 |
| Jun 10 2015 |
6061 |
385.6 |
| Jun 10 2015 |
7706 |
376.11 |
| Jun 10 2015 |
7917 |
372.67 |
| Jun 10 2015 |
9113 |
353.25 |
| Jun 03 2015 |
6019 |
385.6 |
| Jun 03 2015 |
10458 |
400.99 |
| Jun 03 2015 |
7997 |
372.67 |
| Jun 03 2015 |
9272 |
353.25 |
| May 27 2015 |
5952 |
385.6 |
| May 27 2015 |
13140 |
425.79 |
| May 27 2015 |
8012 |
372.67 |
| May 27 2015 |
9459 |
355.39 |
| May 20 2015 |
5948 |
385.6 |
| May 20 2015 |
13220 |
425.79 |
| May 20 2015 |
13196 |
424.52 |
| May 20 2015 |
13547 |
387.21 |
| May 13 2015 |
6298 |
392.39 |
| May 13 2015 |
13346 |
425.79 |
| May 13 2015 |
13160 |
424.52 |
| May 13 2015 |
13630 |
387.21 |
| May 06 2015 |
5936 |
392.39 |
| May 06 2015 |
14508 |
436.28 |
| May 06 2015 |
12844 |
424.52 |
| May 06 2015 |
13259 |
386.67 |
| Apr 29 2015 |
5749 |
384.93 |
| Apr 29 2015 |
14696 |
436.28 |
| Apr 29 2015 |
12988 |
424.52 |
| Apr 29 2015 |
13469 |
386.67 |
| Apr 22 2015 |
5843 |
384.93 |
| Apr 22 2015 |
13370 |
425.32 |
| Apr 22 2015 |
12619 |
420.18 |
| Apr 22 2015 |
13554 |
386.67 |
| Apr 15 2015 |
5779 |
384.93 |
| Apr 15 2015 |
13223 |
425.32 |
| Apr 15 2015 |
15563 |
451.33 |
| Apr 15 2015 |
13767 |
388.49 |
| Apr 08 2015 |
5788 |
384.93 |
| Apr 08 2015 |
15603 |
445.16 |
| Apr 08 2015 |
12494 |
418.02 |
| Apr 08 2015 |
15514 |
400.49 |
| Apr 01 2015 |
6327 |
396.25 |
| Apr 01 2015 |
13011 |
422.12 |
| Apr 01 2015 |
11439 |
406.34 |
| Apr 01 2015 |
14054 |
388.45 |
| Mar 25 2015 |
6282 |
396.25 |
| Mar 25 2015 |
13242 |
428.04 |
| Mar 25 2015 |
11313 |
406.34 |
| Mar 25 2015 |
13659 |
388.45 |
| Mar 18 2015 |
6076 |
396.25 |
| Mar 18 2015 |
12366 |
423.36 |
| Mar 18 2015 |
11154 |
406.34 |
| Mar 18 2015 |
13418 |
388.45 |
| Mar 11 2015 |
6287 |
396.25 |
| Mar 11 2015 |
12488 |
422.26 |
| Mar 11 2015 |
11248 |
406.34 |
| Mar 11 2015 |
13852 |
388.45 |
| Mar 04 2015 |
6391 |
396.25 |
| Mar 04 2015 |
10516 |
402.23 |
| Mar 04 2015 |
11401 |
406.34 |
| Mar 04 2015 |
13989 |
388.45 |
| Feb 25 2015 |
6311 |
396.25 |
| Feb 25 2015 |
10545 |
402.23 |
| Feb 25 2015 |
11342 |
406.34 |
| Feb 25 2015 |
14006 |
388.45 |
| Feb 18 2015 |
6353 |
396.25 |
| Feb 18 2015 |
10632 |
402.23 |
| Feb 18 2015 |
11416 |
406.34 |
| Feb 18 2015 |
14060 |
388.45 |
| Feb 11 2015 |
6384 |
396.25 |
| Feb 11 2015 |
10670 |
402.23 |
| Feb 11 2015 |
11437 |
406.34 |
| Feb 11 2015 |
14086 |
388.45 |
| Feb 04 2015 |
6389 |
396.25 |
| Feb 04 2015 |
10700 |
402.23 |
| Feb 04 2015 |
11447 |
406.34 |
| Feb 04 2015 |
14101 |
388.45 |
| Jan 28 2015 |
6389 |
396.25 |
| Jan 28 2015 |
10692 |
402.23 |
| Jan 28 2015 |
11465 |
406.34 |
| Jan 28 2015 |
14101 |
388.45 |
| Jan 21 2015 |
6396 |
396.25 |
| Jan 21 2015 |
10711 |
402.23 |
| Jan 21 2015 |
11462 |
406.34 |
| Jan 21 2015 |
14124 |
388.45 |
| Jan 14 2015 |
6396 |
396.25 |
| Jan 14 2015 |
10723 |
402.23 |
| Jan 14 2015 |
11467 |
406.34 |
| Jan 14 2015 |
14137 |
388.45 |
| Jan 07 2015 |
6396 |
396.25 |
| Jan 07 2015 |
10723 |
402.23 |
| Jan 07 2015 |
11445 |
406.34 |
| Jan 07 2015 |
14114 |
388.45 |
| Dec 31 2014 |
6405 |
396.25 |
| Dec 31 2014 |
10723 |
402.23 |
| Dec 31 2014 |
11446 |
406.34 |
| Dec 31 2014 |
14119 |
388.45 |
| Dec 24 2014 |
6405 |
396.25 |
| Dec 24 2014 |
10723 |
402.23 |
| Dec 24 2014 |
11446 |
406.34 |
| Dec 24 2014 |
14119 |
388.45 |
| Dec 17 2014 |
6405 |
396.25 |
| Dec 17 2014 |
10723 |
402.23 |
| Dec 17 2014 |
11434 |
406.34 |
| Dec 17 2014 |
14112 |
388.45 |
| Dec 10 2014 |
6405 |
396.25 |
| Dec 10 2014 |
10723 |
402.23 |
| Dec 10 2014 |
11434 |
406.34 |
| Dec 10 2014 |
14112 |
388.45 |
| Dec 03 2014 |
6406 |
396.25 |
| Dec 03 2014 |
10723 |
402.23 |
| Dec 03 2014 |
11434 |
406.34 |
| Dec 03 2014 |
14113 |
388.45 |
| Nov 26 2014 |
6406 |
396.25 |
| Nov 26 2014 |
10723 |
402.23 |
| Nov 26 2014 |
11434 |
406.34 |
| Nov 26 2014 |
14113 |
388.45 |
| Nov 19 2014 |
6405 |
396.25 |
| Nov 19 2014 |
10723 |
402.23 |
| Nov 19 2014 |
11434 |
406.34 |
| Nov 19 2014 |
14112 |
388.45 |
| Nov 12 2014 |
6405 |
396.25 |
| Nov 12 2014 |
10723 |
402.23 |
| Nov 12 2014 |
11434 |
406.34 |
| Nov 12 2014 |
14112 |
388.45 |
| Nov 05 2014 |
6405 |
396.25 |
| Nov 05 2014 |
10723 |
402.23 |
| Nov 05 2014 |
11434 |
406.34 |
| Nov 05 2014 |
14112 |
388.45 |
| Oct 29 2014 |
6405 |
396.25 |
| Oct 29 2014 |
10721 |
402.23 |
| Oct 29 2014 |
11434 |
406.34 |
| Oct 29 2014 |
14110 |
388.45 |
| Oct 22 2014 |
6396 |
396.25 |
| Oct 22 2014 |
10707 |
402.23 |
| Oct 22 2014 |
11398 |
406.34 |
| Oct 22 2014 |
14124 |
388.45 |
| Oct 15 2014 |
6392 |
396.25 |
| Oct 15 2014 |
10669 |
402.23 |
| Oct 15 2014 |
11380 |
406.34 |
| Oct 15 2014 |
14089 |
388.45 |
| Oct 08 2014 |
6390 |
396.25 |
| Oct 08 2014 |
10674 |
402.23 |
| Oct 08 2014 |
11364 |
406.34 |
| Oct 08 2014 |
14088 |
388.45 |
| Oct 01 2014 |
6393 |
396.25 |
| Oct 01 2014 |
10683 |
402.23 |
| Oct 01 2014 |
11380 |
406.34 |
| Oct 01 2014 |
14102 |
388.45 |
| Sep 24 2014 |
6367 |
396.25 |
| Sep 24 2014 |
10741 |
402.23 |
| Sep 24 2014 |
11345 |
406.34 |
| Sep 24 2014 |
14095 |
388.45 |
| Sep 17 2014 |
6344 |
396.25 |
| Sep 17 2014 |
10667 |
402.23 |
| Sep 17 2014 |
11403 |
406.34 |
| Sep 17 2014 |
14093 |
388.45 |
| Sep 10 2014 |
6346 |
396.25 |
| Sep 10 2014 |
10681 |
402.23 |
| Sep 10 2014 |
11286 |
406.34 |
| Sep 10 2014 |
14112 |
388.45 |
| Sep 03 2014 |
6358 |
396.25 |
| Sep 03 2014 |
10688 |
402.23 |
| Sep 03 2014 |
11306 |
406.34 |
| Sep 03 2014 |
14163 |
388.45 |
| Aug 27 2014 |
6234 |
396.25 |
| Aug 27 2014 |
10582 |
402.23 |
| Aug 27 2014 |
11396 |
406.34 |
| Aug 27 2014 |
14173 |
388.45 |
| Aug 20 2014 |
6217 |
396.25 |
| Aug 20 2014 |
10573 |
402.23 |
| Aug 20 2014 |
11356 |
406.34 |
| Aug 20 2014 |
14182 |
388.45 |
| Aug 13 2014 |
6236 |
396.25 |
| Aug 13 2014 |
10561 |
402.23 |
| Aug 13 2014 |
11395 |
406.34 |
| Aug 13 2014 |
14251 |
388.45 |
| Aug 06 2014 |
6206 |
396.25 |
| Aug 06 2014 |
10696 |
402.23 |
| Aug 06 2014 |
11428 |
406.34 |
| Aug 06 2014 |
14331 |
388.45 |
| Jul 30 2014 |
6307 |
396.25 |
| Jul 30 2014 |
10715 |
402.23 |
| Jul 30 2014 |
11430 |
406.34 |
| Jul 30 2014 |
14443 |
388.45 |
| Jul 23 2014 |
6167 |
396.25 |
| Jul 23 2014 |
10678 |
402.23 |
| Jul 23 2014 |
11326 |
406.34 |
| Jul 23 2014 |
14391 |
388.45 |
| Jul 16 2014 |
6270 |
396.25 |
| Jul 16 2014 |
10790 |
402.23 |
| Jul 16 2014 |
11332 |
406.34 |
| Jul 16 2014 |
14382 |
388.45 |
| Jul 09 2014 |
6143 |
396.54 |
| Jul 09 2014 |
10816 |
402.23 |
| Jul 09 2014 |
11428 |
406.34 |
| Jul 09 2014 |
13962 |
385.73 |
| Jul 02 2014 |
6314 |
396.54 |
| Jul 02 2014 |
10887 |
402.23 |
| Jul 02 2014 |
11532 |
406.34 |
| Jul 02 2014 |
14102 |
385.73 |
| Jun 25 2014 |
6474 |
403.34 |
| Jun 25 2014 |
10994 |
402.23 |
| Jun 25 2014 |
11532 |
404.94 |
| Jun 25 2014 |
13723 |
382.96 |
| Jun 18 2014 |
6453 |
403.34 |
| Jun 18 2014 |
11026 |
402.23 |
| Jun 18 2014 |
13003 |
419.28 |
| Jun 18 2014 |
13777 |
383.18 |
| Jun 11 2014 |
6708 |
402.03 |
| Jun 11 2014 |
10965 |
402.23 |
| Jun 11 2014 |
13020 |
419.28 |
| Jun 11 2014 |
13930 |
383.18 |
| Jun 04 2014 |
6778 |
402.03 |
| Jun 04 2014 |
11038 |
402.23 |
| Jun 04 2014 |
13264 |
419.28 |
| Jun 04 2014 |
14050 |
383.18 |
| May 28 2014 |
8776 |
441.5 |
| May 28 2014 |
11000 |
402.23 |
| May 28 2014 |
15797 |
444.7 |
| May 28 2014 |
15186 |
391.23 |
| May 21 2014 |
8785 |
441.5 |
| May 21 2014 |
11026 |
402.23 |
| May 21 2014 |
15880 |
444.7 |
| May 21 2014 |
15261 |
391.23 |
| May 14 2014 |
8947 |
441.5 |
| May 14 2014 |
11111 |
402.23 |
| May 14 2014 |
15980 |
444.7 |
| May 14 2014 |
15361 |
391.23 |
| May 07 2014 |
8459 |
441.5 |
| May 07 2014 |
10791 |
402.23 |
| May 07 2014 |
15770 |
444.7 |
| May 07 2014 |
15142 |
391.23 |
| Apr 30 2014 |
8893 |
441.5 |
| Apr 30 2014 |
11194 |
402.23 |
| Apr 30 2014 |
16277 |
444.7 |
| Apr 30 2014 |
15569 |
391.23 |
| Apr 23 2014 |
9177 |
441.5 |
| Apr 23 2014 |
13262 |
418.38 |
| Apr 23 2014 |
13732 |
418.15 |
| Apr 23 2014 |
16133 |
393.58 |
| Apr 16 2014 |
9030 |
441.5 |
| Apr 16 2014 |
13256 |
418.38 |
| Apr 16 2014 |
13634 |
418.15 |
| Apr 16 2014 |
16007 |
393.58 |
| Apr 09 2014 |
16105 |
438.3 |
| Apr 09 2014 |
19028 |
470.37 |
| Apr 09 2014 |
22460 |
434.89 |
| Apr 02 2014 |
18074 |
455.69 |
| Apr 02 2014 |
19261 |
470.37 |
| Apr 02 2014 |
24329 |
449.44 |
| Mar 26 2014 |
17941 |
458.16 |
| Mar 26 2014 |
19678 |
470.37 |
| Mar 26 2014 |
25511 |
457.77 |
| Mar 19 2014 |
17835 |
458.16 |
| Mar 19 2014 |
19793 |
470.37 |
| Mar 19 2014 |
25465 |
457.77 |
| Mar 12 2014 |
18311 |
462.22 |
| Mar 12 2014 |
26137 |
462.22 |
| Mar 05 2014 |
18029 |
462.22 |
| Mar 05 2014 |
25999 |
462.22 |
