| May 25 2016 |
14383 |
455.22 |
| May 25 2016 |
7638 |
377.28 |
| May 25 2016 |
16161 |
416.25 |
| May 18 2016 |
14498 |
455.22 |
| May 18 2016 |
9224 |
392.52 |
| May 18 2016 |
15063 |
408.2 |
| May 11 2016 |
14551 |
455.22 |
| May 11 2016 |
9193 |
392.52 |
| May 11 2016 |
15030 |
408.2 |
| May 04 2016 |
14461 |
455.22 |
| May 04 2016 |
9134 |
392.52 |
| May 04 2016 |
14991 |
408.2 |
| Apr 27 2016 |
12552 |
435.56 |
| Apr 27 2016 |
9373 |
392.52 |
| Apr 27 2016 |
14890 |
405.8 |
| Apr 20 2016 |
4107 |
355.06 |
| Apr 20 2016 |
9982 |
412.34 |
| Apr 20 2016 |
9367 |
392.13 |
| Apr 20 2016 |
11097 |
378.96 |
| Apr 13 2016 |
4146 |
355.06 |
| Apr 13 2016 |
10226 |
412.34 |
| Apr 13 2016 |
9292 |
392.13 |
| Apr 13 2016 |
11060 |
378.96 |
| Apr 06 2016 |
4222 |
355.06 |
| Apr 06 2016 |
10428 |
412.34 |
| Apr 06 2016 |
8753 |
386.95 |
| Apr 06 2016 |
11138 |
378.96 |
| Mar 30 2016 |
4113 |
355.06 |
| Mar 30 2016 |
10314 |
412.34 |
| Mar 30 2016 |
8683 |
386.95 |
| Mar 30 2016 |
11061 |
378.96 |
| Mar 23 2016 |
4249 |
355.06 |
| Mar 23 2016 |
10531 |
412.34 |
| Mar 23 2016 |
8694 |
386.95 |
| Mar 23 2016 |
11184 |
378.96 |
| Mar 16 2016 |
4235 |
355.06 |
| Mar 16 2016 |
10602 |
412.34 |
| Mar 16 2016 |
8574 |
386.95 |
| Mar 16 2016 |
11113 |
378.96 |
| Mar 09 2016 |
4286 |
355.06 |
| Mar 09 2016 |
10652 |
412.34 |
| Mar 09 2016 |
8556 |
386.95 |
| Mar 09 2016 |
11161 |
378.96 |
| Mar 02 2016 |
4291 |
355.06 |
| Mar 02 2016 |
10508 |
412.34 |
| Mar 02 2016 |
8532 |
386.95 |
| Mar 02 2016 |
11130 |
378.96 |
| Feb 24 2016 |
4273 |
355.06 |
| Feb 24 2016 |
10534 |
412.34 |
| Feb 24 2016 |
8494 |
386.95 |
| Feb 24 2016 |
11103 |
378.96 |
| Feb 17 2016 |
4299 |
355.06 |
| Feb 17 2016 |
10672 |
412.34 |
| Feb 17 2016 |
8536 |
386.95 |
| Feb 17 2016 |
11214 |
378.96 |
| Feb 10 2016 |
4324 |
355.06 |
| Feb 10 2016 |
10653 |
412.34 |
| Feb 10 2016 |
8571 |
386.95 |
| Feb 10 2016 |
11243 |
378.96 |
| Feb 03 2016 |
4325 |
355.06 |
| Feb 03 2016 |
10675 |
412.34 |
| Feb 03 2016 |
8591 |
386.95 |
| Feb 03 2016 |
11259 |
378.96 |
| Jan 27 2016 |
4325 |
355.06 |
| Jan 27 2016 |
10706 |
412.34 |
| Jan 27 2016 |
8585 |
386.95 |
| Jan 27 2016 |
11274 |
378.96 |
| Jan 20 2016 |
4329 |
355.06 |
| Jan 20 2016 |
10699 |
412.34 |
| Jan 20 2016 |
8606 |
386.95 |
| Jan 20 2016 |
11286 |
378.96 |
| Jan 13 2016 |
4329 |
355.06 |
| Jan 13 2016 |
10709 |
412.34 |
| Jan 13 2016 |
8613 |
386.95 |
| Jan 13 2016 |
11298 |
378.96 |
| Jan 06 2016 |
4329 |
355.06 |
| Jan 06 2016 |
10709 |
412.34 |
| Jan 06 2016 |
8622 |
386.95 |
| Jan 06 2016 |
11304 |
378.96 |
| Dec 30 2015 |
4327 |
355.06 |
| Dec 30 2015 |
10709 |
412.34 |
| Dec 30 2015 |
8622 |
386.95 |
| Dec 30 2015 |
11306 |
378.96 |
| Dec 23 2015 |
4327 |
355.06 |
| Dec 23 2015 |
10710 |
412.34 |
| Dec 23 2015 |
8622 |
386.95 |
| Dec 23 2015 |
11307 |
378.96 |
| Dec 16 2015 |
4327 |
355.06 |
| Dec 16 2015 |
10710 |
412.34 |
| Dec 16 2015 |
8622 |
386.95 |
| Dec 16 2015 |
11307 |
378.96 |
| Dec 09 2015 |
4327 |
355.06 |
| Dec 09 2015 |
10710 |
412.34 |
| Dec 09 2015 |
8630 |
386.95 |
| Dec 09 2015 |
11309 |
378.96 |
| Dec 02 2015 |
4327 |
355.06 |
| Dec 02 2015 |
10711 |
412.34 |
| Dec 02 2015 |
8631 |
386.95 |
| Dec 02 2015 |
11310 |
378.96 |
| Nov 25 2015 |
4327 |
355.06 |
| Nov 25 2015 |
10711 |
412.34 |
| Nov 25 2015 |
8631 |
386.95 |
| Nov 25 2015 |
11311 |
378.96 |
| Nov 18 2015 |
4327 |
355.06 |
| Nov 18 2015 |
10710 |
412.34 |
| Nov 18 2015 |
8631 |
386.95 |
| Nov 18 2015 |
11311 |
378.96 |
| Nov 11 2015 |
4327 |
355.06 |
| Nov 11 2015 |
10698 |
412.34 |
| Nov 11 2015 |
8631 |
386.95 |
| Nov 11 2015 |
11312 |
378.96 |
| Nov 04 2015 |
4327 |
355.06 |
| Nov 04 2015 |
10698 |
412.34 |
| Nov 04 2015 |
8631 |
386.95 |
| Nov 04 2015 |
11312 |
378.96 |
| Oct 28 2015 |
4316 |
355.06 |
| Oct 28 2015 |
10699 |
412.34 |
| Oct 28 2015 |
8622 |
386.95 |
| Oct 28 2015 |
11299 |
378.96 |
| Oct 21 2015 |
4310 |
355.06 |
| Oct 21 2015 |
10668 |
412.34 |
| Oct 21 2015 |
8636 |
386.95 |
| Oct 21 2015 |
11295 |
378.96 |
| Oct 14 2015 |
4310 |
355.06 |
| Oct 14 2015 |
10661 |
412.34 |
| Oct 14 2015 |
8647 |
386.95 |
| Oct 14 2015 |
11298 |
378.96 |
| Oct 07 2015 |
4310 |
355.06 |
| Oct 07 2015 |
10679 |
412.34 |
| Oct 07 2015 |
8636 |
386.95 |
| Oct 07 2015 |
11292 |
378.96 |
| Sep 30 2015 |
4319 |
355.06 |
| Sep 30 2015 |
10686 |
412.34 |
| Sep 30 2015 |
8637 |
386.95 |
| Sep 30 2015 |
11306 |
378.96 |
| Sep 23 2015 |
4337 |
355.06 |
| Sep 23 2015 |
10740 |
412.34 |
| Sep 23 2015 |
8642 |
386.95 |
| Sep 23 2015 |
11347 |
378.96 |
| Sep 16 2015 |
4330 |
355.06 |
| Sep 16 2015 |
10634 |
412.34 |
| Sep 16 2015 |
8642 |
386.95 |
| Sep 16 2015 |
11313 |
378.96 |
| Sep 09 2015 |
4331 |
355.06 |
| Sep 09 2015 |
10599 |
412.34 |
| Sep 09 2015 |
8666 |
386.95 |
| Sep 09 2015 |
11309 |
378.96 |
| Sep 02 2015 |
4277 |
355.06 |
| Sep 02 2015 |
10658 |
412.34 |
| Sep 02 2015 |
8605 |
386.95 |
| Sep 02 2015 |
11281 |
378.96 |
| Aug 26 2015 |
4412 |
355.06 |
| Aug 26 2015 |
10813 |
412.34 |
| Aug 26 2015 |
8784 |
386.95 |
| Aug 26 2015 |
11425 |
378.96 |
| Aug 19 2015 |
4381 |
355.06 |
| Aug 19 2015 |
11011 |
412.34 |
| Aug 19 2015 |
8780 |
386.95 |
| Aug 19 2015 |
11591 |
378.96 |
| Aug 12 2015 |
4411 |
355.06 |
| Aug 12 2015 |
11016 |
412.34 |
| Aug 12 2015 |
8848 |
386.95 |
| Aug 12 2015 |
11646 |
378.96 |
| Aug 05 2015 |
4432 |
355.06 |
| Aug 05 2015 |
11080 |
412.34 |
| Aug 05 2015 |
8840 |
386.95 |
| Aug 05 2015 |
11664 |
378.96 |
| Jul 29 2015 |
4384 |
355.06 |
| Jul 29 2015 |
11139 |
412.34 |
| Jul 29 2015 |
8927 |
386.95 |
| Jul 29 2015 |
11843 |
378.96 |
| Jul 22 2015 |
4386 |
355.06 |
| Jul 22 2015 |
11169 |
412.34 |
| Jul 22 2015 |
8897 |
386.95 |
| Jul 22 2015 |
11853 |
378.96 |
| Jul 15 2015 |
4513 |
355.06 |
| Jul 15 2015 |
11389 |
412.34 |
| Jul 15 2015 |
9003 |
386.95 |
| Jul 15 2015 |
11974 |
378.96 |
| Jul 08 2015 |
4564 |
355.06 |
| Jul 08 2015 |
11459 |
412.34 |
| Jul 08 2015 |
9049 |
386.95 |
| Jul 08 2015 |
12098 |
378.96 |
| Jul 01 2015 |
4603 |
355.06 |
| Jul 01 2015 |
11529 |
412.34 |
| Jul 01 2015 |
9106 |
386.95 |
| Jul 01 2015 |
12194 |
378.96 |
| Jun 24 2015 |
4581 |
355.06 |
| Jun 24 2015 |
11544 |
412.34 |
| Jun 24 2015 |
9165 |
386.95 |
| Jun 24 2015 |
12245 |
378.96 |
| Jun 17 2015 |
4608 |
355.06 |
| Jun 17 2015 |
11536 |
412.34 |
| Jun 17 2015 |
9219 |
386.95 |
| Jun 17 2015 |
12319 |
378.96 |
| Jun 10 2015 |
4601 |
355.06 |
| Jun 10 2015 |
11600 |
412.34 |
| Jun 10 2015 |
9260 |
386.95 |
| Jun 10 2015 |
12263 |
378.96 |
| Jun 03 2015 |
4590 |
355.06 |
| Jun 03 2015 |
11743 |
412.34 |
| Jun 03 2015 |
9285 |
386.74 |
| Jun 03 2015 |
11832 |
374.52 |
| May 27 2015 |
4561 |
355.06 |
| May 27 2015 |
10446 |
401.62 |
| May 27 2015 |
9289 |
386.74 |
| May 27 2015 |
11766 |
374.52 |
| May 20 2015 |
4553 |
355.06 |
| May 20 2015 |
10537 |
401.62 |
| May 20 2015 |
10558 |
399.03 |
| May 20 2015 |
12133 |
376.63 |
| May 13 2015 |
4573 |
355.06 |
| May 13 2015 |
10627 |
401.62 |
| May 13 2015 |
10540 |
399.03 |
| May 13 2015 |
12213 |
376.63 |
| May 06 2015 |
11172 |
408.28 |
| May 06 2015 |
16292 |
408.28 |
| Apr 29 2015 |
11902 |
413.74 |
| Apr 29 2015 |
17354 |
413.74 |
| Apr 22 2015 |
11948 |
413.74 |
| Apr 22 2015 |
17404 |
413.74 |
| Apr 15 2015 |
13040 |
425.19 |
| Apr 15 2015 |
19056 |
425.19 |
| Apr 08 2015 |
13209 |
425.19 |
| Apr 08 2015 |
19140 |
425.19 |
| Apr 01 2015 |
13329 |
425.19 |
| Apr 01 2015 |
19505 |
425.19 |
| Mar 25 2015 |
13175 |
425.19 |
| Mar 25 2015 |
18942 |
425.19 |
| Mar 18 2015 |
11818 |
413.17 |
| Mar 18 2015 |
16784 |
413.17 |
| Mar 11 2015 |
11918 |
413.17 |
| Mar 11 2015 |
17278 |
413.17 |
| Mar 04 2015 |
12047 |
416.18 |
| Mar 04 2015 |
9917 |
391.49 |
| Mar 04 2015 |
15552 |
399.72 |
| Feb 25 2015 |
9321 |
391.09 |
| Feb 25 2015 |
9876 |
391.49 |
| Feb 25 2015 |
14391 |
391.29 |
| Feb 18 2015 |
9413 |
391.09 |
| Feb 18 2015 |
9936 |
391.49 |
| Feb 18 2015 |
14460 |
391.29 |
| Feb 11 2015 |
9455 |
391.09 |
| Feb 11 2015 |
9957 |
391.49 |
| Feb 11 2015 |
14495 |
391.29 |
| Feb 04 2015 |
9486 |
391.09 |
| Feb 04 2015 |
9954 |
391.49 |
| Feb 04 2015 |
14502 |
391.29 |
| Jan 28 2015 |
9479 |
391.09 |
| Jan 28 2015 |
9973 |
391.49 |
| Jan 28 2015 |
14498 |
391.29 |
| Jan 21 2015 |
9503 |
391.09 |
| Jan 21 2015 |
9979 |
391.49 |
| Jan 21 2015 |
14523 |
391.29 |
| Jan 14 2015 |
9513 |
391.09 |
| Jan 14 2015 |
9986 |
391.49 |
| Jan 14 2015 |
14534 |
391.29 |
| Jan 07 2015 |
9513 |
391.09 |
| Jan 07 2015 |
9965 |
391.49 |
| Jan 07 2015 |
14510 |
391.29 |
| Dec 31 2014 |
9513 |
391.09 |
| Dec 31 2014 |
9966 |
391.49 |
| Dec 31 2014 |
14515 |
391.29 |
| Dec 24 2014 |
9513 |
391.09 |
| Dec 24 2014 |
9966 |
391.49 |
| Dec 24 2014 |
14515 |
391.29 |
| Dec 17 2014 |
9513 |
391.09 |
| Dec 17 2014 |
9954 |
391.49 |
| Dec 17 2014 |
14508 |
391.29 |
| Dec 10 2014 |
9513 |
391.09 |
| Dec 10 2014 |
9954 |
391.49 |
| Dec 10 2014 |
14508 |
391.29 |
| Dec 03 2014 |
9513 |
391.09 |
| Dec 03 2014 |
9954 |
391.49 |
| Dec 03 2014 |
14509 |
391.29 |
| Nov 26 2014 |
9513 |
391.09 |
| Nov 26 2014 |
9954 |
391.49 |
| Nov 26 2014 |
14509 |
391.29 |
| Nov 19 2014 |
9513 |
391.09 |
| Nov 19 2014 |
9954 |
391.49 |
| Nov 19 2014 |
14509 |
391.29 |
| Nov 12 2014 |
9513 |
391.09 |
| Nov 12 2014 |
9954 |
391.49 |
| Nov 12 2014 |
14509 |
391.29 |
| Nov 05 2014 |
9513 |
391.09 |
| Nov 05 2014 |
9954 |
391.49 |
| Nov 05 2014 |
14508 |
391.29 |
| Oct 29 2014 |
9510 |
391.09 |
| Oct 29 2014 |
9954 |
391.49 |
| Oct 29 2014 |
14506 |
391.29 |
| Oct 22 2014 |
9501 |
391.09 |
| Oct 22 2014 |
9927 |
391.49 |
| Oct 22 2014 |
14523 |
391.29 |
| Oct 15 2014 |
9469 |
391.09 |
| Oct 15 2014 |
9905 |
391.49 |
| Oct 15 2014 |
14488 |
391.29 |
| Oct 08 2014 |
9474 |
391.09 |
| Oct 08 2014 |
9890 |
391.49 |
| Oct 08 2014 |
14474 |
391.29 |
| Oct 01 2014 |
9482 |
391.09 |
| Oct 01 2014 |
9903 |
391.49 |
| Oct 01 2014 |
14489 |
391.29 |
| Sep 24 2014 |
9523 |
391.09 |
| Sep 24 2014 |
7943 |
369.82 |
| Sep 24 2014 |
13501 |
384 |
| Sep 17 2014 |
9460 |
391.09 |
| Sep 17 2014 |
7989 |
369.82 |
| Sep 17 2014 |
13494 |
384 |
| Sep 10 2014 |
9480 |
391.09 |
| Sep 10 2014 |
7900 |
369.82 |
| Sep 10 2014 |
13526 |
384 |
| Sep 03 2014 |
9494 |
391.09 |
| Sep 03 2014 |
7929 |
369.82 |
| Sep 03 2014 |
13575 |
384 |
| Aug 27 2014 |
9411 |
391.09 |
| Aug 27 2014 |
8006 |
369.82 |
| Aug 27 2014 |
13571 |
384 |
| Aug 20 2014 |
9404 |
391.09 |
| Aug 20 2014 |
7982 |
369.82 |
| Aug 20 2014 |
13582 |
384 |
| Aug 13 2014 |
9389 |
391.09 |
| Aug 13 2014 |
8010 |
369.82 |
| Aug 13 2014 |
13637 |
384 |
| Aug 06 2014 |
9529 |
391.09 |
| Aug 06 2014 |
8053 |
369.82 |
| Aug 06 2014 |
13730 |
384 |
| Jul 30 2014 |
9556 |
391.09 |
| Jul 30 2014 |
8082 |
369.82 |
| Jul 30 2014 |
13838 |
384 |
| Jul 23 2014 |
9509 |
391.09 |
| Jul 23 2014 |
8038 |
369.82 |
| Jul 23 2014 |
13774 |
384 |
| Jul 16 2014 |
9606 |
391.09 |
| Jul 16 2014 |
8016 |
369.82 |
| Jul 16 2014 |
13769 |
384 |
| Jul 09 2014 |
9634 |
391.09 |
| Jul 09 2014 |
8102 |
369.82 |
| Jul 09 2014 |
13719 |
384 |
| Jul 02 2014 |
9715 |
391.09 |
| Jul 02 2014 |
8178 |
369.82 |
| Jul 02 2014 |
13858 |
384 |
| Jun 25 2014 |
9829 |
391.09 |
| Jun 25 2014 |
8249 |
369.82 |
| Jun 25 2014 |
13856 |
384 |
| Jun 18 2014 |
9864 |
391.09 |
| Jun 18 2014 |
8313 |
369.82 |
| Jun 18 2014 |
13880 |
384 |
| Jun 11 2014 |
9861 |
391.09 |
| Jun 11 2014 |
8366 |
369.82 |
| Jun 11 2014 |
14031 |
384 |
| Jun 04 2014 |
9912 |
391.09 |
| Jun 04 2014 |
8526 |
369.82 |
| Jun 04 2014 |
14150 |
384 |
| May 28 2014 |
9886 |
391.09 |
| May 28 2014 |
8594 |
369.82 |
| May 28 2014 |
14158 |
384 |
| May 21 2014 |
9899 |
391.09 |
| May 21 2014 |
8678 |
369.82 |
| May 21 2014 |
14245 |
384 |
| May 14 2014 |
9977 |
391.09 |
| May 14 2014 |
8767 |
369.82 |
| May 14 2014 |
14307 |
384 |
| May 07 2014 |
9688 |
391.09 |
| May 07 2014 |
8617 |
369.82 |
| May 07 2014 |
14102 |
384 |
| Apr 30 2014 |
10046 |
391.09 |
| Apr 30 2014 |
8937 |
369.82 |
| Apr 30 2014 |
14510 |
384 |
| Apr 23 2014 |
10301 |
391.09 |
| Apr 23 2014 |
9019 |
369.82 |
| Apr 23 2014 |
14747 |
384 |
| Apr 16 2014 |
10344 |
391.09 |
| Apr 16 2014 |
8982 |
369.82 |
| Apr 16 2014 |
14637 |
384 |
| Apr 09 2014 |
10721 |
391.09 |
| Apr 09 2014 |
9074 |
369.82 |
| Apr 09 2014 |
14885 |
384 |
| Apr 02 2014 |
10740 |
391.09 |
| Apr 02 2014 |
9179 |
369.82 |
| Apr 02 2014 |
14588 |
384 |
| Mar 26 2014 |
10549 |
391.09 |
| Mar 26 2014 |
9400 |
369.82 |
| Mar 26 2014 |
14625 |
384 |
| Mar 19 2014 |
10525 |
391.09 |
| Mar 19 2014 |
9465 |
369.82 |
| Mar 19 2014 |
14656 |
384 |
| Mar 12 2014 |
8036 |
365.99 |
| Mar 12 2014 |
12278 |
365.99 |
| Mar 05 2014 |
7925 |
365.68 |
| Mar 05 2014 |
12185 |
365.68 |
