| May 18 2016 |
15788 |
453.72 |
| May 18 2016 |
21938 |
453.72 |
| May 11 2016 |
15705 |
453.72 |
| May 11 2016 |
21964 |
453.72 |
| May 04 2016 |
15608 |
453.72 |
| May 04 2016 |
21866 |
453.72 |
| Apr 27 2016 |
15888 |
453.72 |
| Apr 27 2016 |
22189 |
453.72 |
| Apr 20 2016 |
15919 |
453.72 |
| Apr 20 2016 |
22189 |
453.72 |
| Apr 13 2016 |
16134 |
456.74 |
| Apr 13 2016 |
22616 |
456.74 |
| Apr 06 2016 |
14404 |
440.3 |
| Apr 06 2016 |
20372 |
440.3 |
| Mar 30 2016 |
14325 |
440.3 |
| Mar 30 2016 |
20213 |
440.3 |
| Mar 23 2016 |
14339 |
440.3 |
| Mar 23 2016 |
20351 |
440.3 |
| Mar 16 2016 |
12613 |
425.17 |
| Mar 16 2016 |
17918 |
425.17 |
| Mar 09 2016 |
12567 |
425.17 |
| Mar 09 2016 |
17966 |
425.17 |
| Mar 02 2016 |
12542 |
425.17 |
| Mar 02 2016 |
17858 |
425.17 |
| Feb 24 2016 |
12481 |
425.17 |
| Feb 24 2016 |
17793 |
425.17 |
| Feb 17 2016 |
12544 |
425.17 |
| Feb 17 2016 |
17968 |
425.17 |
| Feb 10 2016 |
12557 |
425.17 |
| Feb 10 2016 |
17957 |
425.17 |
| Feb 03 2016 |
16343 |
462.28 |
| Feb 03 2016 |
12553 |
425.17 |
| Feb 03 2016 |
17957 |
425.17 |
| Jan 27 2016 |
16388 |
462.28 |
| Jan 27 2016 |
12539 |
425.17 |
| Jan 27 2016 |
17981 |
425.17 |
| Jan 20 2016 |
16386 |
462.28 |
| Jan 20 2016 |
12569 |
425.17 |
| Jan 20 2016 |
17987 |
425.17 |
| Jan 13 2016 |
16401 |
462.28 |
| Jan 13 2016 |
12587 |
425.17 |
| Jan 13 2016 |
18006 |
425.17 |
| Jan 06 2016 |
16401 |
462.28 |
| Jan 06 2016 |
12593 |
425.17 |
| Jan 06 2016 |
18013 |
425.17 |
| Dec 30 2015 |
16401 |
462.28 |
| Dec 30 2015 |
12593 |
425.17 |
| Dec 30 2015 |
18013 |
425.17 |
| Dec 23 2015 |
16399 |
462.28 |
| Dec 23 2015 |
12592 |
425.17 |
| Dec 23 2015 |
18012 |
425.17 |
| Dec 16 2015 |
16399 |
462.28 |
| Dec 16 2015 |
12592 |
425.17 |
| Dec 16 2015 |
18012 |
425.17 |
| Dec 09 2015 |
16400 |
462.28 |
| Dec 09 2015 |
12601 |
425.17 |
| Dec 09 2015 |
18017 |
425.17 |
| Dec 02 2015 |
16402 |
462.28 |
| Dec 02 2015 |
12602 |
425.17 |
| Dec 02 2015 |
18019 |
425.17 |
| Nov 25 2015 |
16402 |
462.28 |
| Nov 25 2015 |
12602 |
425.17 |
| Nov 25 2015 |
18020 |
425.17 |
| Nov 18 2015 |
16402 |
462.28 |
| Nov 18 2015 |
12602 |
425.17 |
| Nov 18 2015 |
18020 |
425.17 |
| Nov 11 2015 |
16377 |
462.28 |
| Nov 11 2015 |
12602 |
425.17 |
| Nov 11 2015 |
18009 |
425.17 |
| Nov 04 2015 |
16377 |
462.28 |
| Nov 04 2015 |
12602 |
425.17 |
| Nov 04 2015 |
18009 |
425.17 |
| Oct 28 2015 |
16379 |
462.28 |
| Oct 28 2015 |
12584 |
425.17 |
| Oct 28 2015 |
17985 |
425.17 |
| Oct 21 2015 |
16336 |
462.28 |
| Oct 21 2015 |
12600 |
425.17 |
| Oct 21 2015 |
17966 |
425.17 |
| Oct 14 2015 |
16329 |
462.28 |
| Oct 14 2015 |
12614 |
425.17 |
| Oct 14 2015 |
17970 |
425.17 |
| Oct 07 2015 |
16359 |
462.28 |
| Oct 07 2015 |
12588 |
425.17 |
| Oct 07 2015 |
17968 |
425.17 |
| Sep 30 2015 |
16377 |
462.28 |
| Sep 30 2015 |
12583 |
425.17 |
| Sep 30 2015 |
17985 |
425.17 |
| Sep 23 2015 |
16476 |
462.28 |
| Sep 23 2015 |
12576 |
425.17 |
| Sep 23 2015 |
18032 |
425.17 |
| Sep 16 2015 |
16311 |
462.28 |
| Sep 16 2015 |
12578 |
425.17 |
| Sep 16 2015 |
17956 |
425.17 |
| Sep 09 2015 |
16264 |
462.28 |
| Sep 09 2015 |
12574 |
425.17 |
| Sep 09 2015 |
17917 |
425.17 |
| Sep 02 2015 |
16338 |
462.28 |
| Sep 02 2015 |
12480 |
425.17 |
| Sep 02 2015 |
17903 |
425.17 |
| Aug 26 2015 |
16518 |
462.28 |
| Aug 26 2015 |
12648 |
425.17 |
| Aug 26 2015 |
18071 |
425.17 |
| Aug 19 2015 |
16747 |
462.28 |
| Aug 19 2015 |
12685 |
425.17 |
| Aug 19 2015 |
18247 |
425.17 |
| Aug 12 2015 |
16723 |
462.28 |
| Aug 12 2015 |
12761 |
425.17 |
| Aug 12 2015 |
18347 |
425.17 |
| Aug 05 2015 |
16786 |
462.28 |
| Aug 05 2015 |
12733 |
425.17 |
| Aug 05 2015 |
18339 |
425.17 |
| Jul 29 2015 |
16804 |
462.28 |
| Jul 29 2015 |
12893 |
425.17 |
| Jul 29 2015 |
18531 |
425.17 |
| Jul 22 2015 |
16805 |
462.28 |
| Jul 22 2015 |
12848 |
425.17 |
| Jul 22 2015 |
18549 |
425.17 |
| Jul 15 2015 |
17104 |
462.28 |
| Jul 15 2015 |
12953 |
425.17 |
| Jul 15 2015 |
18694 |
425.17 |
| Jul 08 2015 |
17224 |
462.28 |
| Jul 08 2015 |
12990 |
425.17 |
| Jul 08 2015 |
18821 |
425.17 |
| Jul 01 2015 |
17328 |
462.28 |
| Jul 01 2015 |
13084 |
425.17 |
| Jul 01 2015 |
18910 |
425.17 |
| Jun 24 2015 |
17363 |
462.28 |
| Jun 24 2015 |
13132 |
425.17 |
| Jun 24 2015 |
18991 |
425.17 |
| Jun 17 2015 |
17281 |
462.28 |
| Jun 17 2015 |
13184 |
425.17 |
| Jun 17 2015 |
19080 |
425.17 |
| Jun 10 2015 |
17453 |
462.28 |
| Jun 10 2015 |
13215 |
425.17 |
| Jun 10 2015 |
19068 |
425.17 |
| Jun 03 2015 |
17627 |
462.28 |
| Jun 03 2015 |
13233 |
425.17 |
| Jun 03 2015 |
19211 |
425.17 |
| May 27 2015 |
17492 |
462.28 |
| May 27 2015 |
13744 |
430.77 |
| May 27 2015 |
19891 |
430.67 |
| May 20 2015 |
17560 |
462.28 |
| May 20 2015 |
13820 |
430.77 |
| May 20 2015 |
19969 |
430.67 |
| May 13 2015 |
17766 |
462.28 |
| May 13 2015 |
13785 |
430.77 |
| May 13 2015 |
20010 |
430.67 |
| May 06 2015 |
17586 |
462.28 |
| May 06 2015 |
13476 |
430.77 |
| May 06 2015 |
19683 |
430.67 |
| Apr 29 2015 |
17792 |
462.28 |
| Apr 29 2015 |
13623 |
430.77 |
| Apr 29 2015 |
19956 |
430.67 |
| Apr 22 2015 |
17878 |
462.28 |
| Apr 22 2015 |
12863 |
422.77 |
| Apr 22 2015 |
20051 |
430.67 |
| Apr 15 2015 |
17574 |
462.28 |
| Apr 15 2015 |
13520 |
429.91 |
| Apr 15 2015 |
21365 |
440.7 |
| Apr 08 2015 |
17619 |
462.28 |
| Apr 08 2015 |
13693 |
429.91 |
| Apr 08 2015 |
21468 |
440.7 |
| Apr 01 2015 |
17720 |
462.28 |
| Apr 01 2015 |
13812 |
429.91 |
| Apr 01 2015 |
21851 |
440.7 |
| Mar 25 2015 |
17213 |
462.28 |
| Mar 25 2015 |
13648 |
429.91 |
| Mar 25 2015 |
21206 |
440.7 |
| Feb 25 2015 |
21190 |
503.33 |
| Feb 25 2015 |
30137 |
503.33 |
| Feb 18 2015 |
21367 |
503.33 |
| Feb 18 2015 |
30245 |
503.33 |
| Feb 11 2015 |
10955 |
495.43 |
| Feb 11 2015 |
20850 |
497.76 |
| Feb 11 2015 |
29484 |
497.18 |
| Feb 04 2015 |
10985 |
495.43 |
| Feb 04 2015 |
20911 |
497.76 |
| Feb 04 2015 |
29503 |
497.18 |
| Jan 28 2015 |
10985 |
495.43 |
| Jan 28 2015 |
20850 |
497.76 |
| Jan 28 2015 |
29496 |
497.18 |
| Jan 21 2015 |
11004 |
495.43 |
| Jan 21 2015 |
20877 |
497.76 |
| Jan 21 2015 |
29528 |
497.18 |
| Jan 14 2015 |
11004 |
495.43 |
| Jan 14 2015 |
20890 |
497.76 |
| Jan 14 2015 |
29523 |
497.18 |
| Jan 07 2015 |
11004 |
495.43 |
| Jan 07 2015 |
20889 |
497.76 |
| Jan 07 2015 |
29495 |
497.18 |
| Dec 31 2014 |
11057 |
495.43 |
| Dec 31 2014 |
20889 |
497.76 |
| Dec 31 2014 |
29507 |
497.18 |
| Dec 24 2014 |
11057 |
495.43 |
| Dec 24 2014 |
20889 |
497.76 |
| Dec 24 2014 |
29507 |
497.18 |
| Dec 17 2014 |
11057 |
495.43 |
| Dec 17 2014 |
20889 |
497.76 |
| Dec 17 2014 |
29498 |
497.18 |
| Dec 10 2014 |
11057 |
495.43 |
| Dec 10 2014 |
20889 |
497.76 |
| Dec 10 2014 |
29499 |
497.18 |
| Dec 03 2014 |
11058 |
495.43 |
| Dec 03 2014 |
20889 |
497.76 |
| Dec 03 2014 |
29499 |
497.18 |
| Nov 26 2014 |
11058 |
495.43 |
| Nov 26 2014 |
20889 |
497.76 |
| Nov 26 2014 |
29499 |
497.18 |
| Nov 19 2014 |
11057 |
495.43 |
| Nov 19 2014 |
20889 |
497.76 |
| Nov 19 2014 |
29499 |
497.18 |
| Nov 12 2014 |
11057 |
495.43 |
| Nov 12 2014 |
20889 |
497.76 |
| Nov 12 2014 |
29501 |
497.18 |
| Nov 05 2014 |
11057 |
495.43 |
| Nov 05 2014 |
20889 |
497.76 |
| Nov 05 2014 |
29501 |
497.18 |
| Oct 29 2014 |
11057 |
495.43 |
| Oct 29 2014 |
20883 |
497.76 |
| Oct 29 2014 |
29497 |
497.18 |
| Oct 22 2014 |
11020 |
495.43 |
| Oct 22 2014 |
20828 |
497.76 |
| Oct 22 2014 |
29493 |
497.18 |
| Oct 15 2014 |
11011 |
495.43 |
| Oct 15 2014 |
20713 |
497.76 |
| Oct 15 2014 |
29388 |
497.18 |
| Oct 08 2014 |
11002 |
495.43 |
| Oct 08 2014 |
20732 |
497.76 |
| Oct 08 2014 |
29385 |
497.18 |
| Oct 01 2014 |
11024 |
495.43 |
| Oct 01 2014 |
20736 |
497.76 |
| Oct 01 2014 |
29437 |
497.18 |
| Sep 24 2014 |
10989 |
495.43 |
| Sep 24 2014 |
20847 |
497.76 |
| Sep 24 2014 |
29440 |
497.18 |
| Sep 17 2014 |
10936 |
495.43 |
| Sep 17 2014 |
20660 |
497.76 |
| Sep 17 2014 |
29348 |
497.18 |
| Sep 10 2014 |
10981 |
495.43 |
| Sep 10 2014 |
20657 |
497.76 |
| Sep 10 2014 |
29398 |
497.18 |
| Sep 03 2014 |
10977 |
495.43 |
| Sep 03 2014 |
20731 |
497.76 |
| Sep 03 2014 |
29468 |
497.18 |
| Aug 27 2014 |
10795 |
495.43 |
| Aug 27 2014 |
20602 |
497.76 |
| Aug 27 2014 |
29545 |
497.18 |
| Aug 20 2014 |
10785 |
495.43 |
| Aug 20 2014 |
20607 |
497.76 |
| Aug 20 2014 |
29583 |
497.18 |
| Aug 13 2014 |
10748 |
495.43 |
| Aug 13 2014 |
20542 |
497.76 |
| Aug 13 2014 |
29649 |
497.18 |
| Aug 06 2014 |
10680 |
495.43 |
| Aug 06 2014 |
20745 |
497.76 |
| Aug 06 2014 |
29800 |
497.18 |
| Jul 30 2014 |
10825 |
495.43 |
| Jul 30 2014 |
20827 |
497.76 |
| Jul 30 2014 |
30027 |
497.18 |
| Jul 23 2014 |
10610 |
495.43 |
| Jul 23 2014 |
20617 |
497.76 |
| Jul 23 2014 |
29763 |
497.18 |
| Jul 16 2014 |
10735 |
495.43 |
| Jul 16 2014 |
20808 |
497.76 |
| Jul 16 2014 |
29757 |
497.18 |
| Jul 09 2014 |
10478 |
495.43 |
| Jul 09 2014 |
20938 |
497.76 |
| Jul 09 2014 |
29820 |
497.18 |
| Jul 02 2014 |
10762 |
495.43 |
| Jul 02 2014 |
21022 |
497.76 |
| Jul 02 2014 |
30051 |
497.18 |
| Jun 25 2014 |
10585 |
495.43 |
| Jun 25 2014 |
21148 |
497.76 |
| Jun 25 2014 |
30176 |
497.18 |
| Jun 18 2014 |
10519 |
495.43 |
| Jun 18 2014 |
21222 |
497.76 |
| Jun 18 2014 |
30211 |
497.18 |
| Jun 11 2014 |
10859 |
495.43 |
| Jun 11 2014 |
21076 |
497.76 |
| Jun 11 2014 |
30340 |
497.18 |
| Jun 04 2014 |
11033 |
495.43 |
| Jun 04 2014 |
21267 |
497.76 |
| Jun 04 2014 |
30604 |
497.18 |
| May 28 2014 |
11146 |
495.43 |
| May 28 2014 |
21052 |
497.76 |
| May 28 2014 |
30465 |
497.18 |
| May 21 2014 |
11168 |
495.43 |
| May 21 2014 |
21106 |
497.76 |
| May 21 2014 |
30609 |
497.18 |
| May 14 2014 |
11383 |
495.43 |
| May 14 2014 |
21222 |
497.76 |
| May 14 2014 |
30771 |
497.18 |
| May 07 2014 |
10797 |
495.43 |
| May 07 2014 |
20747 |
497.76 |
| May 07 2014 |
30353 |
497.18 |
| Apr 30 2014 |
11332 |
495.43 |
| Apr 30 2014 |
21385 |
497.76 |
| Apr 30 2014 |
31073 |
497.18 |
| Apr 23 2014 |
11694 |
495.43 |
| Apr 23 2014 |
21803 |
497.76 |
| Apr 23 2014 |
31513 |
497.18 |
| Apr 16 2014 |
11482 |
495.43 |
| Apr 16 2014 |
21741 |
497.76 |
| Apr 16 2014 |
31282 |
497.18 |
| Apr 09 2014 |
11527 |
495.43 |
| Apr 09 2014 |
22506 |
497.76 |
| Apr 09 2014 |
31799 |
497.18 |
| Apr 02 2014 |
11214 |
495.43 |
| Apr 02 2014 |
22473 |
497.76 |
| Apr 02 2014 |
31223 |
497.18 |
| Mar 26 2014 |
11201 |
495.43 |
| Mar 26 2014 |
22031 |
497.76 |
| Mar 26 2014 |
31143 |
497.18 |
| Mar 19 2014 |
11288 |
495.43 |
| Mar 19 2014 |
21956 |
497.76 |
| Mar 19 2014 |
31107 |
497.18 |
| Mar 12 2014 |
22488 |
503.33 |
| Mar 12 2014 |
31985 |
503.33 |
| Mar 05 2014 |
23208 |
516.98 |
| Mar 05 2014 |
33345 |
516.98 |
