| Apr 25 2024 |
4065 |
393.18 |
| Apr 25 2024 |
8415 |
469.62 |
| Apr 25 2024 |
11464 |
443.91 |
| Apr 24 2024 |
4057 |
393.18 |
| Apr 24 2024 |
8412 |
469.62 |
| Apr 24 2024 |
11457 |
443.91 |
| Apr 17 2024 |
4273 |
393.18 |
| Apr 17 2024 |
8375 |
469.62 |
| Apr 17 2024 |
11690 |
443.91 |
| Apr 10 2024 |
4483 |
400.03 |
| Apr 10 2024 |
8371 |
469.62 |
| Apr 10 2024 |
10841 |
428.74 |
| Apr 03 2024 |
4300 |
393.18 |
| Apr 03 2024 |
8720 |
488.5 |
| Apr 03 2024 |
11608 |
442.68 |
| Mar 27 2024 |
4335 |
393.18 |
| Mar 27 2024 |
8693 |
488.5 |
| Mar 27 2024 |
11710 |
444.1 |
| Mar 21 2024 |
4389 |
393.18 |
| Mar 21 2024 |
8559 |
478.91 |
| Mar 21 2024 |
11727 |
444.1 |
| Mar 14 2024 |
4261 |
393.18 |
| Mar 14 2024 |
8529 |
478.91 |
| Mar 14 2024 |
8605 |
393.18 |
| Mar 07 2024 |
4277 |
393.18 |
| Mar 07 2024 |
8587 |
478.91 |
| Mar 07 2024 |
8630 |
393.18 |
| Feb 29 2024 |
4374 |
393.18 |
| Feb 29 2024 |
8272 |
465.6 |
| Feb 29 2024 |
8695 |
393.18 |
| Feb 22 2024 |
4347 |
393.18 |
| Feb 22 2024 |
8228 |
465.6 |
| Feb 22 2024 |
8654 |
393.18 |
| Feb 15 2024 |
4516 |
397.77 |
| Feb 15 2024 |
8251 |
465.6 |
| Feb 15 2024 |
9054 |
399.94 |
| Feb 08 2024 |
4490 |
397.77 |
| Feb 08 2024 |
8254 |
465.6 |
| Feb 08 2024 |
9013 |
399.94 |
| Feb 01 2024 |
4332 |
397.77 |
| Feb 01 2024 |
8310 |
465.6 |
| Feb 01 2024 |
8906 |
399.94 |
| Jan 25 2024 |
4313 |
397.77 |
| Jan 25 2024 |
8319 |
465.6 |
| Jan 25 2024 |
8897 |
399.94 |
| Jan 18 2024 |
4313 |
397.77 |
| Jan 18 2024 |
8326 |
465.6 |
| Jan 18 2024 |
8898 |
399.94 |
| Jan 11 2024 |
4313 |
397.77 |
| Jan 11 2024 |
8324 |
465.6 |
| Jan 11 2024 |
8903 |
399.94 |
| Jan 04 2024 |
4313 |
397.77 |
| Jan 04 2024 |
8327 |
465.6 |
| Jan 04 2024 |
8895 |
399.94 |
| Dec 28 2023 |
4313 |
397.77 |
| Dec 28 2023 |
8330 |
465.6 |
| Dec 28 2023 |
8891 |
399.94 |
| Dec 21 2023 |
4313 |
397.77 |
| Dec 21 2023 |
8330 |
465.6 |
| Dec 21 2023 |
8891 |
399.94 |
| Dec 14 2023 |
4313 |
397.77 |
| Dec 14 2023 |
8329 |
465.6 |
| Dec 14 2023 |
8889 |
399.94 |
| Dec 07 2023 |
4313 |
397.77 |
| Dec 07 2023 |
8329 |
465.6 |
| Dec 07 2023 |
8890 |
399.94 |
| Nov 30 2023 |
4298 |
397.77 |
| Nov 30 2023 |
8325 |
465.6 |
| Nov 30 2023 |
8888 |
399.94 |
| Nov 23 2023 |
4298 |
397.77 |
| Nov 23 2023 |
8325 |
465.6 |
| Nov 23 2023 |
8886 |
399.94 |
| Nov 16 2023 |
4298 |
397.77 |
| Nov 16 2023 |
8323 |
465.6 |
| Nov 16 2023 |
8880 |
399.94 |
| Nov 09 2023 |
4299 |
397.77 |
| Nov 09 2023 |
8318 |
465.6 |
| Nov 09 2023 |
8869 |
399.94 |
| Nov 02 2023 |
4299 |
397.77 |
| Nov 02 2023 |
8318 |
465.6 |
| Nov 02 2023 |
8869 |
399.94 |
| Oct 26 2023 |
4222 |
397.77 |
| Oct 26 2023 |
8356 |
465.6 |
| Oct 26 2023 |
8842 |
399.94 |
| Oct 19 2023 |
4237 |
397.77 |
| Oct 19 2023 |
8353 |
465.6 |
| Oct 19 2023 |
8799 |
399.94 |
| Oct 12 2023 |
4236 |
397.77 |
| Oct 12 2023 |
8365 |
465.6 |
| Oct 12 2023 |
8798 |
399.94 |
| Oct 05 2023 |
4232 |
397.77 |
| Oct 05 2023 |
8365 |
465.6 |
| Oct 05 2023 |
8678 |
399.94 |
| Sep 28 2023 |
4334 |
397.77 |
| Sep 28 2023 |
8368 |
465.6 |
| Sep 28 2023 |
8778 |
399.94 |
| Sep 21 2023 |
4325 |
397.77 |
| Sep 21 2023 |
8366 |
465.6 |
| Sep 21 2023 |
8771 |
399.94 |
| Sep 14 2023 |
4368 |
397.77 |
| Sep 14 2023 |
8382 |
465.6 |
| Sep 14 2023 |
8791 |
399.94 |
| Sep 07 2023 |
4387 |
397.77 |
| Sep 07 2023 |
8398 |
465.6 |
| Sep 07 2023 |
8812 |
399.94 |
| Aug 31 2023 |
4386 |
397.77 |
| Aug 31 2023 |
8476 |
465.6 |
| Aug 31 2023 |
8855 |
399.94 |
| Aug 24 2023 |
4414 |
397.77 |
| Aug 24 2023 |
8425 |
465.6 |
| Aug 24 2023 |
8769 |
399.94 |
| Aug 17 2023 |
4403 |
397.77 |
| Aug 17 2023 |
8450 |
465.6 |
| Aug 17 2023 |
8823 |
399.94 |
| Aug 10 2023 |
4418 |
397.77 |
| Aug 10 2023 |
8440 |
465.6 |
| Aug 10 2023 |
8845 |
399.94 |
| Aug 03 2023 |
4379 |
397.77 |
| Aug 03 2023 |
8400 |
465.6 |
| Aug 03 2023 |
8820 |
399.94 |
| Jul 27 2023 |
4397 |
397.77 |
| Jul 27 2023 |
8394 |
465.6 |
| Jul 27 2023 |
8809 |
399.94 |
| Jul 20 2023 |
4427 |
397.77 |
| Jul 20 2023 |
7701 |
439.73 |
| Jul 20 2023 |
8765 |
399.94 |
| Jul 13 2023 |
4413 |
397.77 |
| Jul 13 2023 |
7697 |
439.73 |
| Jul 13 2023 |
8774 |
399.94 |
| Jul 06 2023 |
4450 |
397.77 |
| Jul 06 2023 |
7707 |
439.73 |
| Jul 06 2023 |
8779 |
399.94 |
| Jun 29 2023 |
3802 |
378.7 |
| Jun 29 2023 |
7656 |
439.73 |
| Jun 29 2023 |
9431 |
411.06 |
| Jun 22 2023 |
3817 |
378.7 |
| Jun 22 2023 |
7647 |
439.73 |
| Jun 22 2023 |
9389 |
411.06 |
| Jun 15 2023 |
3819 |
378.7 |
| Jun 15 2023 |
7686 |
439.73 |
| Jun 15 2023 |
9434 |
411.06 |
| Jun 08 2023 |
3850 |
378.7 |
| Jun 08 2023 |
7708 |
439.73 |
| Jun 08 2023 |
9484 |
411.06 |
| Jun 01 2023 |
3895 |
378.7 |
| Jun 01 2023 |
7601 |
439.73 |
| Jun 01 2023 |
9500 |
411.06 |
| May 25 2023 |
3852 |
378.7 |
| May 25 2023 |
7540 |
439.73 |
| May 25 2023 |
9421 |
411.06 |
| May 18 2023 |
4470 |
397.44 |
| May 18 2023 |
7259 |
433.46 |
| May 18 2023 |
10498 |
429.8 |
| May 11 2023 |
4428 |
397.44 |
| May 11 2023 |
7480 |
441.05 |
| May 11 2023 |
10172 |
424.85 |
| May 04 2023 |
4449 |
401.7 |
| May 04 2023 |
7405 |
441.05 |
| May 04 2023 |
9031 |
407.85 |
| Apr 27 2023 |
4392 |
401.7 |
| Apr 27 2023 |
7369 |
441.05 |
| Apr 27 2023 |
8946 |
407.85 |
| Apr 20 2023 |
4968 |
421.14 |
| Apr 20 2023 |
7277 |
441.05 |
| Apr 20 2023 |
10169 |
430.25 |
| Apr 13 2023 |
4923 |
421.14 |
| Apr 13 2023 |
7243 |
441.05 |
| Apr 13 2023 |
10135 |
430.25 |
| Apr 06 2023 |
4853 |
421.14 |
| Apr 06 2023 |
7235 |
441.05 |
| Apr 06 2023 |
9627 |
422.97 |
| Mar 30 2023 |
4799 |
421.14 |
| Mar 30 2023 |
7212 |
441.05 |
| Mar 30 2023 |
9591 |
422.97 |
| Mar 23 2023 |
4749 |
421.14 |
| Mar 23 2023 |
7139 |
441.05 |
| Mar 23 2023 |
9539 |
422.97 |
| Mar 16 2023 |
4706 |
421.14 |
| Mar 16 2023 |
7124 |
441.05 |
| Mar 16 2023 |
9482 |
422.97 |
| Mar 09 2023 |
4545 |
421.14 |
| Mar 09 2023 |
7217 |
445.43 |
| Mar 09 2023 |
9373 |
422.97 |
| Mar 02 2023 |
4513 |
421.14 |
| Mar 02 2023 |
6856 |
434.91 |
| Mar 02 2023 |
9336 |
422.97 |
| Feb 23 2023 |
4531 |
421.14 |
| Feb 23 2023 |
6847 |
434.91 |
| Feb 23 2023 |
9337 |
422.97 |
| Feb 16 2023 |
4437 |
421.14 |
| Feb 16 2023 |
6787 |
434.91 |
| Feb 16 2023 |
9231 |
422.97 |
| Feb 09 2023 |
4438 |
421.14 |
| Feb 09 2023 |
6770 |
434.91 |
| Feb 09 2023 |
9222 |
422.97 |
| Feb 02 2023 |
4441 |
421.14 |
| Feb 02 2023 |
6736 |
434.91 |
| Feb 02 2023 |
9196 |
422.97 |
| Jan 26 2023 |
4439 |
421.14 |
| Jan 26 2023 |
6706 |
434.91 |
| Jan 26 2023 |
9179 |
422.97 |
| Jan 19 2023 |
4439 |
421.14 |
| Jan 19 2023 |
6686 |
434.91 |
| Jan 19 2023 |
9169 |
422.97 |
| Jan 12 2023 |
4439 |
421.14 |
| Jan 12 2023 |
6685 |
434.91 |
| Jan 12 2023 |
9169 |
422.97 |
| Jan 05 2023 |
4439 |
421.14 |
| Jan 05 2023 |
6685 |
434.91 |
| Jan 05 2023 |
9171 |
422.97 |
| Dec 29 2022 |
4439 |
421.14 |
| Dec 29 2022 |
6685 |
434.91 |
| Dec 29 2022 |
9171 |
422.97 |
| Dec 22 2022 |
4439 |
421.14 |
| Dec 22 2022 |
6685 |
434.91 |
| Dec 22 2022 |
9171 |
422.97 |
| Dec 15 2022 |
4424 |
421.14 |
| Dec 15 2022 |
6684 |
434.91 |
| Dec 15 2022 |
9165 |
422.97 |
| Dec 08 2022 |
4424 |
421.14 |
| Dec 08 2022 |
6678 |
434.91 |
| Dec 08 2022 |
9159 |
422.97 |
| Dec 01 2022 |
4424 |
421.14 |
| Dec 01 2022 |
6678 |
434.91 |
| Dec 01 2022 |
9159 |
422.97 |
| Nov 24 2022 |
4424 |
421.14 |
| Nov 24 2022 |
6678 |
434.91 |
| Nov 24 2022 |
9159 |
422.97 |
| Nov 17 2022 |
4406 |
421.14 |
| Nov 17 2022 |
6674 |
434.91 |
| Nov 17 2022 |
9150 |
422.97 |
| Nov 10 2022 |
4407 |
421.14 |
| Nov 10 2022 |
6674 |
434.91 |
| Nov 10 2022 |
9151 |
422.97 |
| Nov 03 2022 |
4405 |
421.14 |
| Nov 03 2022 |
6649 |
434.91 |
| Nov 03 2022 |
9129 |
422.97 |
| Oct 27 2022 |
4405 |
421.14 |
| Oct 27 2022 |
6632 |
434.91 |
| Oct 27 2022 |
9118 |
422.97 |
| Oct 20 2022 |
4411 |
421.14 |
| Oct 20 2022 |
6633 |
434.91 |
| Oct 20 2022 |
9126 |
422.97 |
| Oct 13 2022 |
4406 |
421.14 |
| Oct 13 2022 |
6633 |
434.91 |
| Oct 13 2022 |
9116 |
422.97 |
| Oct 06 2022 |
4412 |
421.14 |
| Oct 06 2022 |
6635 |
434.91 |
| Oct 06 2022 |
9121 |
422.97 |
| Sep 29 2022 |
4405 |
421.14 |
| Sep 29 2022 |
6656 |
434.91 |
| Sep 29 2022 |
9126 |
422.97 |
| Sep 22 2022 |
4393 |
421.14 |
| Sep 22 2022 |
6650 |
434.91 |
| Sep 22 2022 |
9110 |
422.97 |
| Sep 15 2022 |
4384 |
421.14 |
| Sep 15 2022 |
6649 |
434.91 |
| Sep 15 2022 |
9101 |
422.97 |
| Sep 08 2022 |
4398 |
421.14 |
| Sep 08 2022 |
6581 |
434.91 |
| Sep 08 2022 |
9071 |
422.97 |
| Sep 01 2022 |
4366 |
421.14 |
| Sep 01 2022 |
6500 |
434.91 |
| Sep 01 2022 |
8969 |
422.97 |
| Aug 25 2022 |
4333 |
421.14 |
| Aug 25 2022 |
6435 |
434.91 |
| Aug 25 2022 |
8890 |
422.97 |
| Aug 18 2022 |
4274 |
421.14 |
| Aug 18 2022 |
6404 |
434.91 |
| Aug 18 2022 |
8834 |
422.97 |
| Aug 11 2022 |
4256 |
421.14 |
| Aug 11 2022 |
6309 |
434.91 |
| Aug 11 2022 |
8763 |
422.97 |
| Aug 04 2022 |
4225 |
421.14 |
| Aug 04 2022 |
6299 |
434.91 |
| Aug 04 2022 |
8733 |
422.97 |
| Jul 28 2022 |
4168 |
421.14 |
| Jul 28 2022 |
6195 |
434.91 |
| Jul 28 2022 |
8640 |
422.97 |
| Jul 21 2022 |
4144 |
421.14 |
| Jul 21 2022 |
6081 |
434.91 |
| Jul 21 2022 |
8538 |
422.97 |
| Jul 14 2022 |
4129 |
421.14 |
| Jul 14 2022 |
6072 |
434.91 |
| Jul 14 2022 |
8525 |
422.97 |
| Jul 07 2022 |
4062 |
421.14 |
| Jul 07 2022 |
6015 |
434.91 |
| Jul 07 2022 |
8449 |
422.97 |
| Jun 30 2022 |
4020 |
421.14 |
| Jun 30 2022 |
5989 |
434.91 |
| Jun 30 2022 |
8408 |
422.97 |
| Jun 23 2022 |
4014 |
421.14 |
| Jun 23 2022 |
5954 |
434.91 |
| Jun 23 2022 |
8396 |
422.97 |
| Jun 16 2022 |
3954 |
421.14 |
| Jun 16 2022 |
5720 |
434.91 |
| Jun 16 2022 |
8205 |
422.97 |
| Jun 09 2022 |
3899 |
421.14 |
| Jun 09 2022 |
5637 |
434.91 |
| Jun 09 2022 |
8081 |
422.97 |
| Jun 02 2022 |
4106 |
435.05 |
| Jun 02 2022 |
5421 |
434.91 |
| Jun 02 2022 |
7300 |
410.43 |
| May 26 2022 |
4038 |
435.05 |
| May 26 2022 |
5342 |
434.91 |
| May 26 2022 |
7164 |
410.43 |
| May 19 2022 |
3856 |
435.05 |
| May 19 2022 |
5157 |
434.91 |
| May 19 2022 |
6958 |
410.43 |
| May 12 2022 |
3836 |
435.05 |
| May 12 2022 |
5100 |
434.91 |
| May 12 2022 |
6896 |
410.43 |
| May 05 2022 |
4185 |
465.05 |
| May 05 2022 |
4955 |
434.91 |
| May 05 2022 |
7734 |
434.75 |
| Apr 28 2022 |
4039 |
465.05 |
| Apr 28 2022 |
4809 |
434.91 |
| Apr 28 2022 |
7551 |
434.75 |
| Apr 21 2022 |
3792 |
465.05 |
| Apr 21 2022 |
4612 |
434.91 |
| Apr 21 2022 |
7276 |
434.75 |
| Apr 14 2022 |
3589 |
465.05 |
| Apr 14 2022 |
4546 |
434.91 |
| Apr 14 2022 |
7147 |
434.75 |
| Apr 07 2022 |
3456 |
465.05 |
| Apr 07 2022 |
4482 |
434.91 |
| Apr 07 2022 |
7034 |
434.75 |
| Mar 31 2022 |
3422 |
465.05 |
| Mar 31 2022 |
4459 |
434.91 |
| Mar 31 2022 |
7000 |
434.75 |
| Mar 24 2022 |
3213 |
465.05 |
| Mar 24 2022 |
4505 |
442.83 |
| Mar 24 2022 |
6578 |
428.48 |
| Mar 17 2022 |
3207 |
465.05 |
| Mar 17 2022 |
4709 |
458.29 |
| Mar 17 2022 |
6927 |
439.78 |
| Mar 10 2022 |
3016 |
465.05 |
| Mar 10 2022 |
4694 |
458.29 |
| Mar 10 2022 |
6827 |
439.78 |
| Mar 03 2022 |
3084 |
465.05 |
| Mar 03 2022 |
4730 |
458.29 |
| Mar 03 2022 |
6922 |
439.78 |
| Feb 24 2022 |
3048 |
465.05 |
| Feb 24 2022 |
4655 |
455.16 |
| Feb 24 2022 |
6839 |
439.78 |
| Feb 17 2022 |
2676 |
444.11 |
| Feb 17 2022 |
4407 |
455.16 |
| Feb 17 2022 |
6001 |
427.21 |
| Feb 10 2022 |
2761 |
444.11 |
| Feb 10 2022 |
4476 |
455.16 |
| Feb 10 2022 |
6178 |
427.21 |
| Feb 03 2022 |
2813 |
444.11 |
| Feb 03 2022 |
4558 |
455.16 |
| Feb 03 2022 |
6243 |
427.21 |
| Jan 27 2022 |
2857 |
444.11 |
| Jan 27 2022 |
4601 |
455.16 |
| Jan 27 2022 |
6287 |
427.21 |
| Jan 20 2022 |
2900 |
444.11 |
| Jan 20 2022 |
4654 |
455.16 |
| Jan 20 2022 |
6329 |
427.21 |
| Jan 13 2022 |
2900 |
444.11 |
| Jan 13 2022 |
4719 |
455.16 |
| Jan 13 2022 |
6356 |
427.21 |
| Jan 06 2022 |
2900 |
444.11 |
| Jan 06 2022 |
4719 |
455.16 |
| Jan 06 2022 |
6356 |
427.21 |
| Dec 30 2021 |
2900 |
444.11 |
| Dec 30 2021 |
4729 |
455.16 |
| Dec 30 2021 |
6360 |
427.21 |
| Dec 23 2021 |
2900 |
444.11 |
| Dec 23 2021 |
4729 |
455.16 |
| Dec 23 2021 |
6360 |
427.21 |
| Dec 16 2021 |
2900 |
444.11 |
| Dec 16 2021 |
4729 |
455.16 |
| Dec 16 2021 |
6360 |
427.21 |
| Dec 09 2021 |
2900 |
444.11 |
| Dec 09 2021 |
4729 |
455.16 |
| Dec 09 2021 |
6360 |
427.21 |
| Dec 02 2021 |
2900 |
444.11 |
| Dec 02 2021 |
4739 |
455.16 |
| Dec 02 2021 |
6365 |
427.21 |
| Nov 25 2021 |
2900 |
444.11 |
| Nov 25 2021 |
4739 |
455.16 |
| Nov 25 2021 |
6365 |
427.21 |
| Nov 18 2021 |
2900 |
444.11 |
| Nov 18 2021 |
4739 |
455.16 |
| Nov 18 2021 |
6365 |
427.21 |
| Nov 11 2021 |
2900 |
444.11 |
| Nov 11 2021 |
4739 |
455.16 |
| Nov 11 2021 |
6365 |
427.21 |
| Nov 04 2021 |
2921 |
444.11 |
| Nov 04 2021 |
4739 |
455.16 |
| Nov 04 2021 |
6382 |
427.21 |
| Oct 28 2021 |
2921 |
444.11 |
| Oct 28 2021 |
4739 |
455.16 |
| Oct 28 2021 |
6382 |
427.21 |
| Oct 21 2021 |
2921 |
444.11 |
| Oct 21 2021 |
4739 |
455.16 |
| Oct 21 2021 |
6382 |
427.21 |
| Oct 14 2021 |
2947 |
444.11 |
| Oct 14 2021 |
4739 |
455.16 |
| Oct 14 2021 |
6396 |
427.21 |
| Oct 07 2021 |
2949 |
444.11 |
| Oct 07 2021 |
4742 |
455.16 |
| Oct 07 2021 |
6398 |
427.21 |
| Sep 30 2021 |
2925 |
444.11 |
| Sep 30 2021 |
4689 |
455.16 |
| Sep 30 2021 |
6346 |
427.21 |
| Sep 23 2021 |
2897 |
444.11 |
| Sep 23 2021 |
4560 |
455.16 |
| Sep 23 2021 |
6223 |
427.21 |
| Sep 16 2021 |
2816 |
444.11 |
| Sep 16 2021 |
4510 |
455.16 |
| Sep 16 2021 |
6087 |
427.21 |
| Sep 09 2021 |
2843 |
444.11 |
| Sep 09 2021 |
4502 |
455.16 |
| Sep 09 2021 |
6085 |
427.21 |
| Sep 02 2021 |
3590 |
429.25 |
| Sep 02 2021 |
4327 |
455.42 |
| Sep 02 2021 |
5825 |
424.53 |
| Aug 26 2021 |
2684 |
436.24 |
| Aug 26 2021 |
4381 |
455.42 |
| Aug 26 2021 |
5931 |
424.53 |
| Aug 19 2021 |
2713 |
436.24 |
| Aug 19 2021 |
4220 |
455.42 |
| Aug 19 2021 |
5845 |
424.53 |
| Aug 12 2021 |
2721 |
436.24 |
| Aug 12 2021 |
3850 |
437.1 |
| Aug 12 2021 |
5872 |
424.53 |
| Aug 05 2021 |
2428 |
424.11 |
| Aug 05 2021 |
3851 |
437.1 |
| Aug 05 2021 |
5853 |
424.53 |
| Jul 29 2021 |
2423 |
424.11 |
| Jul 29 2021 |
3879 |
437.1 |
| Jul 29 2021 |
5845 |
424.53 |
| Jul 22 2021 |
2364 |
424.11 |
| Jul 22 2021 |
4420 |
464.49 |
| Jul 22 2021 |
5655 |
422.37 |
| Jul 15 2021 |
2428 |
424.11 |
| Jul 15 2021 |
4472 |
464.49 |
| Jul 15 2021 |
5657 |
422.37 |
| Jul 08 2021 |
2828 |
441.63 |
| Jul 08 2021 |
4639 |
464.49 |
| Jul 08 2021 |
6691 |
442.1 |
| Jul 01 2021 |
2877 |
441.63 |
| Jul 01 2021 |
4711 |
464.49 |
| Jul 01 2021 |
6766 |
442.1 |
| Jun 24 2021 |
2867 |
441.63 |
| Jun 24 2021 |
4840 |
464.49 |
| Jun 24 2021 |
6860 |
442.1 |
| Jun 17 2021 |
2855 |
441.63 |
| Jun 17 2021 |
4785 |
464.49 |
| Jun 17 2021 |
6767 |
442.1 |
| Jun 10 2021 |
2428 |
425.85 |
| Jun 10 2021 |
5284 |
489.45 |
| Jun 10 2021 |
5988 |
430.03 |
| Jun 03 2021 |
5674 |
424.96 |
| May 27 2021 |
1994 |
416.26 |
| May 27 2021 |
5519 |
483.95 |
| May 27 2021 |
6270 |
424.96 |
| May 07 2021 |
9649 |
424.96 |
| Apr 30 2021 |
2752 |
460.4 |
| Apr 30 2021 |
4255 |
460.4 |
| Apr 23 2021 |
2630 |
460.4 |
| Apr 23 2021 |
3875 |
460.4 |
| Apr 16 2021 |
2441 |
460.4 |
| Apr 16 2021 |
3492 |
460.4 |
| Apr 09 2021 |
1953 |
460.4 |
| Apr 09 2021 |
2914 |
460.4 |
| Apr 02 2021 |
1945 |
460.4 |
| Apr 02 2021 |
2884 |
460.4 |
| Mar 26 2021 |
1758 |
460.4 |
| Mar 26 2021 |
2689 |
460.4 |
| Mar 19 2021 |
1545 |
460.4 |
| Mar 19 2021 |
2458 |
460.4 |
| Feb 26 2021 |
3790 |
532.76 |
| Feb 26 2021 |
6052 |
532.76 |
| Feb 19 2021 |
4028 |
532.76 |
| Feb 19 2021 |
6858 |
532.76 |
| Feb 12 2021 |
4383 |
532.76 |
| Feb 12 2021 |
7291 |
532.76 |
| Feb 05 2021 |
4799 |
532.76 |
| Feb 05 2021 |
7762 |
532.76 |
| Jan 29 2021 |
4970 |
532.76 |
| Jan 29 2021 |
8000 |
532.76 |
| Jan 22 2021 |
5081 |
532.76 |
| Jan 22 2021 |
8163 |
532.76 |
| Jan 15 2021 |
5302 |
532.76 |
| Jan 15 2021 |
8343 |
532.76 |
| Jan 08 2021 |
5302 |
532.76 |
| Jan 08 2021 |
8309 |
532.76 |
| Jan 01 2021 |
5287 |
532.76 |
| Jan 01 2021 |
8268 |
532.76 |
| Dec 25 2020 |
5287 |
532.76 |
| Dec 25 2020 |
8268 |
532.76 |
| Dec 18 2020 |
5287 |
532.76 |
| Dec 18 2020 |
8268 |
532.76 |
| Dec 11 2020 |
5287 |
532.76 |
| Dec 11 2020 |
8247 |
532.76 |
| Dec 04 2020 |
5229 |
532.76 |
| Dec 04 2020 |
8204 |
532.76 |
| Nov 27 2020 |
5229 |
532.76 |
| Nov 27 2020 |
8204 |
532.76 |
| Nov 20 2020 |
5229 |
532.76 |
| Nov 20 2020 |
8204 |
532.76 |
| Nov 13 2020 |
5229 |
532.76 |
| Nov 13 2020 |
8204 |
532.76 |
| Nov 06 2020 |
5229 |
532.76 |
| Nov 06 2020 |
8310 |
532.76 |
| Oct 30 2020 |
5217 |
532.76 |
| Oct 30 2020 |
8231 |
532.76 |
| Oct 23 2020 |
5217 |
532.76 |
| Oct 23 2020 |
8126 |
532.76 |
| Oct 16 2020 |
5185 |
532.76 |
| Oct 16 2020 |
8152 |
532.76 |
| Oct 09 2020 |
5134 |
532.76 |
| Oct 09 2020 |
8102 |
532.76 |
| Oct 02 2020 |
4823 |
532.76 |
| Oct 02 2020 |
7766 |
532.76 |
| Sep 25 2020 |
4898 |
532.76 |
| Sep 25 2020 |
7815 |
532.76 |
| Sep 18 2020 |
4935 |
532.76 |
| Sep 18 2020 |
7863 |
532.76 |
| Sep 11 2020 |
4287 |
498.64 |
| Sep 11 2020 |
6455 |
498.64 |
| Sep 04 2020 |
4556 |
498.64 |
| Sep 04 2020 |
7165 |
498.64 |
| Aug 28 2020 |
352 |
336.42 |
| Aug 28 2020 |
3559 |
450.22 |
| Aug 28 2020 |
5029 |
498.64 |
| Aug 28 2020 |
6673 |
476.95 |
| Aug 21 2020 |
358 |
336.42 |
| Aug 21 2020 |
3797 |
450.22 |
| Aug 21 2020 |
5380 |
498.64 |
| Aug 21 2020 |
7205 |
476.95 |
| Aug 14 2020 |
409 |
336.36 |
| Aug 14 2020 |
3894 |
450.22 |
| Aug 14 2020 |
4705 |
473.33 |
| Aug 14 2020 |
5971 |
452.87 |
| Aug 07 2020 |
542 |
346.18 |
| Aug 07 2020 |
2777 |
418.97 |
| Aug 07 2020 |
5091 |
473.33 |
| Aug 07 2020 |
4943 |
430.68 |
| Jul 31 2020 |
566 |
346.18 |
| Jul 31 2020 |
2932 |
418.97 |
| Jul 31 2020 |
5537 |
473.33 |
| Jul 31 2020 |
5245 |
430.68 |
| Jul 24 2020 |
567 |
346.18 |
| Jul 24 2020 |
3054 |
418.97 |
| Jul 24 2020 |
5987 |
473.33 |
| Jul 24 2020 |
5613 |
430.68 |
| Jul 17 2020 |
573 |
346.18 |
| Jul 17 2020 |
3289 |
418.97 |
| Jul 17 2020 |
6469 |
473.33 |
| Jul 17 2020 |
5902 |
430.68 |
| Jul 10 2020 |
632 |
346.18 |
| Jul 10 2020 |
3729 |
424.34 |
| Jul 10 2020 |
7010 |
473.33 |
| Jul 10 2020 |
5757 |
424.96 |
| Jul 03 2020 |
653 |
346.18 |
| Jul 03 2020 |
3804 |
424.34 |
| Jul 03 2020 |
7090 |
473.33 |
| Jul 03 2020 |
5796 |
424.96 |
| Jun 26 2020 |
735 |
346.18 |
| Jun 26 2020 |
4016 |
424.34 |
| Jun 26 2020 |
7594 |
473.33 |
| Jun 26 2020 |
6138 |
424.96 |
| Jun 19 2020 |
777 |
346.18 |
| Jun 19 2020 |
4123 |
424.34 |
| Jun 19 2020 |
7821 |
473.33 |
| Jun 19 2020 |
6414 |
424.96 |
| Jun 12 2020 |
788 |
346.18 |
| Jun 12 2020 |
3342 |
408.94 |
| Jun 12 2020 |
8099 |
473.33 |
| Jun 12 2020 |
4885 |
405.98 |
| Jun 05 2020 |
808 |
346.18 |
| Jun 05 2020 |
3862 |
416.26 |
| Jun 05 2020 |
9576 |
489.84 |
| Jun 05 2020 |
4979 |
405.04 |
| May 29 2020 |
819 |
346.18 |
| May 29 2020 |
4005 |
416.26 |
| May 29 2020 |
9915 |
489.84 |
| May 29 2020 |
5140 |
405.04 |
| May 22 2020 |
924 |
350.74 |
| May 22 2020 |
3854 |
411.68 |
| May 22 2020 |
10310 |
489.84 |
| May 22 2020 |
5360 |
405.04 |
| May 15 2020 |
1030 |
350.74 |
| May 15 2020 |
4030 |
411.68 |
| May 15 2020 |
10557 |
489.84 |
| May 15 2020 |
5583 |
405.04 |
| May 08 2020 |
1043 |
350.74 |
| May 08 2020 |
4128 |
411.68 |
| May 08 2020 |
10815 |
489.84 |
| May 08 2020 |
5724 |
405.04 |
| May 01 2020 |
1187 |
350.74 |
| May 01 2020 |
4385 |
411.68 |
| May 01 2020 |
11363 |
489.84 |
| May 01 2020 |
6103 |
405.04 |
| Apr 24 2020 |
1202 |
350.74 |
| Apr 24 2020 |
4560 |
411.68 |
| Apr 24 2020 |
11777 |
489.84 |
| Apr 24 2020 |
6444 |
405.04 |
| Apr 17 2020 |
1206 |
350.74 |
| Apr 17 2020 |
4462 |
407.71 |
| Apr 17 2020 |
11854 |
489.84 |
| Apr 17 2020 |
6607 |
405.04 |
| Apr 10 2020 |
1227 |
350.74 |
| Apr 10 2020 |
4606 |
407.71 |
| Apr 10 2020 |
12124 |
489.84 |
| Apr 10 2020 |
6754 |
405.04 |
| Apr 03 2020 |
1339 |
350.74 |
| Apr 03 2020 |
4798 |
407.71 |
| Apr 03 2020 |
12376 |
489.84 |
| Apr 03 2020 |
6962 |
405.04 |
| Mar 27 2020 |
1389 |
350.74 |
| Mar 27 2020 |
5025 |
407.71 |
| Mar 27 2020 |
12627 |
489.43 |
| Mar 27 2020 |
7209 |
405.04 |
| Mar 20 2020 |
1410 |
350.74 |
| Mar 20 2020 |
5105 |
407.71 |
| Mar 20 2020 |
12816 |
489.43 |
| Mar 20 2020 |
7315 |
405.04 |
| Mar 13 2020 |
1398 |
350.74 |
| Mar 13 2020 |
5216 |
407.71 |
| Mar 13 2020 |
12737 |
487.82 |
| Mar 13 2020 |
7406 |
405.04 |
| Mar 06 2020 |
1433 |
350.74 |
| Mar 06 2020 |
5314 |
407.71 |
| Mar 06 2020 |
13532 |
495.97 |
| Mar 06 2020 |
7480 |
405.04 |
| Feb 28 2020 |
1489 |
350.74 |
| Feb 28 2020 |
5419 |
407.71 |
| Feb 28 2020 |
13027 |
490.08 |
| Feb 28 2020 |
7518 |
405.04 |
| Feb 21 2020 |
1450 |
350.74 |
| Feb 21 2020 |
5331 |
407.71 |
| Feb 21 2020 |
12867 |
490.08 |
| Feb 21 2020 |
7433 |
405.04 |
| Feb 14 2020 |
1456 |
350.74 |
| Feb 14 2020 |
5349 |
407.71 |
| Feb 14 2020 |
12920 |
490.08 |
| Feb 14 2020 |
7456 |
405.04 |
| Feb 07 2020 |
1474 |
350.74 |
| Feb 07 2020 |
5339 |
407.71 |
| Feb 07 2020 |
12844 |
490.08 |
| Feb 07 2020 |
7420 |
405.04 |
| Jan 31 2020 |
1476 |
350.74 |
| Jan 31 2020 |
5371 |
407.71 |
| Jan 31 2020 |
12868 |
490.08 |
| Jan 31 2020 |
7439 |
405.04 |
| Jan 24 2020 |
1476 |
350.74 |
| Jan 24 2020 |
5368 |
407.71 |
| Jan 24 2020 |
12906 |
490.08 |
| Jan 24 2020 |
7442 |
405.04 |
| Jan 17 2020 |
1476 |
350.74 |
| Jan 17 2020 |
5376 |
407.71 |
| Jan 17 2020 |
12798 |
490.08 |
| Jan 17 2020 |
7408 |
405.04 |
| Jan 10 2020 |
1476 |
350.74 |
| Jan 10 2020 |
5376 |
407.71 |
| Jan 10 2020 |
12796 |
490.08 |
| Jan 10 2020 |
7409 |
405.04 |
| Jan 03 2020 |
1476 |
350.74 |
| Jan 03 2020 |
5378 |
407.71 |
| Jan 03 2020 |
12805 |
490.08 |
| Jan 03 2020 |
7417 |
405.04 |
| Dec 27 2019 |
1477 |
350.74 |
| Dec 27 2019 |
5378 |
407.71 |
| Dec 27 2019 |
12797 |
490.08 |
| Dec 27 2019 |
7417 |
405.04 |
| Dec 20 2019 |
1477 |
350.74 |
| Dec 20 2019 |
5378 |
407.71 |
| Dec 20 2019 |
12797 |
490.08 |
| Dec 20 2019 |
7417 |
405.04 |
| Dec 13 2019 |
1477 |
350.74 |
| Dec 13 2019 |
5377 |
407.71 |
| Dec 13 2019 |
12798 |
490.08 |
| Dec 13 2019 |
7417 |
405.04 |
| Dec 06 2019 |
1477 |
350.74 |
| Dec 06 2019 |
5377 |
407.71 |
| Dec 06 2019 |
12778 |
490.08 |
| Dec 06 2019 |
7414 |
405.04 |
| Nov 29 2019 |
1477 |
350.74 |
| Nov 29 2019 |
5377 |
407.71 |
| Nov 29 2019 |
12739 |
490.08 |
| Nov 29 2019 |
7417 |
405.04 |
| Nov 22 2019 |
1477 |
350.74 |
| Nov 22 2019 |
5377 |
407.71 |
| Nov 22 2019 |
12739 |
490.08 |
| Nov 22 2019 |
7417 |
405.04 |
| Nov 15 2019 |
1477 |
350.74 |
| Nov 15 2019 |
5377 |
407.71 |
| Nov 15 2019 |
12740 |
490.08 |
| Nov 15 2019 |
7422 |
405.04 |
| Nov 08 2019 |
1477 |
350.74 |
| Nov 08 2019 |
5363 |
407.71 |
| Nov 08 2019 |
12745 |
490.08 |
| Nov 08 2019 |
7392 |
405.04 |
| Nov 01 2019 |
1477 |
350.74 |
| Nov 01 2019 |
5254 |
407.71 |
| Nov 01 2019 |
12742 |
490.08 |
| Nov 01 2019 |
7288 |
405.04 |
| Oct 25 2019 |
1477 |
350.74 |
| Oct 25 2019 |
5254 |
407.71 |
| Oct 25 2019 |
12760 |
490.08 |
| Oct 25 2019 |
7298 |
405.04 |
| Oct 18 2019 |
1477 |
350.74 |
| Oct 18 2019 |
5267 |
407.71 |
| Oct 18 2019 |
12760 |
490.08 |
| Oct 18 2019 |
7307 |
405.04 |
| Oct 11 2019 |
1478 |
350.74 |
| Oct 11 2019 |
5256 |
407.71 |
| Oct 11 2019 |
12759 |
490.08 |
| Oct 11 2019 |
7305 |
405.04 |
| Oct 04 2019 |
1478 |
350.74 |
| Oct 04 2019 |
5255 |
407.71 |
| Oct 04 2019 |
12778 |
490.08 |
| Oct 04 2019 |
7299 |
405.04 |
| Sep 27 2019 |
1478 |
350.74 |
| Sep 27 2019 |
5255 |
407.71 |
| Sep 27 2019 |
12771 |
490.08 |
| Sep 27 2019 |
7372 |
405.04 |
| Sep 20 2019 |
1494 |
350.74 |
| Sep 20 2019 |
5252 |
407.71 |
| Sep 20 2019 |
12783 |
490.08 |
| Sep 20 2019 |
7383 |
405.04 |
| Sep 13 2019 |
1502 |
350.74 |
| Sep 13 2019 |
5300 |
407.71 |
| Sep 13 2019 |
12764 |
490.08 |
| Sep 13 2019 |
7391 |
405.04 |
| Sep 06 2019 |
1500 |
350.74 |
| Sep 06 2019 |
5404 |
407.71 |
| Sep 06 2019 |
12790 |
490.08 |
| Sep 06 2019 |
7507 |
405.04 |
| Aug 30 2019 |
1631 |
354.36 |
| Aug 30 2019 |
5441 |
407.71 |
| Aug 30 2019 |
11567 |
475.42 |
| Aug 30 2019 |
7074 |
400.77 |
| Aug 23 2019 |
1638 |
354.36 |
| Aug 23 2019 |
5508 |
407.71 |
| Aug 23 2019 |
11645 |
475.42 |
| Aug 23 2019 |
7145 |
400.77 |
| Aug 16 2019 |
1577 |
351.12 |
| Aug 16 2019 |
6550 |
419.27 |
| Aug 16 2019 |
14259 |
505.3 |
| Aug 16 2019 |
6287 |
393.4 |
| Aug 09 2019 |
1444 |
346.21 |
| Aug 09 2019 |
4466 |
395.52 |
| Aug 09 2019 |
14305 |
505.3 |
| Aug 09 2019 |
6302 |
393.4 |
| Aug 02 2019 |
1438 |
346.21 |
| Aug 02 2019 |
4503 |
395.52 |
| Aug 02 2019 |
14471 |
505.3 |
| Aug 02 2019 |
6347 |
393.4 |
| Jul 26 2019 |
1445 |
346.21 |
| Jul 26 2019 |
4531 |
395.52 |
| Jul 26 2019 |
14547 |
505.3 |
| Jul 26 2019 |
6394 |
393.4 |
| Jul 19 2019 |
1465 |
346.21 |
| Jul 19 2019 |
4643 |
395.52 |
| Jul 19 2019 |
14601 |
505.3 |
| Jul 19 2019 |
6459 |
393.4 |
| Jul 12 2019 |
1469 |
346.21 |
| Jul 12 2019 |
3350 |
378.31 |
| Jul 12 2019 |
14772 |
505.3 |
| Jul 12 2019 |
6567 |
393.4 |
| Jul 05 2019 |
1277 |
337.76 |
| Jul 05 2019 |
3225 |
373.81 |
| Jul 05 2019 |
12053 |
471.1 |
| Jul 05 2019 |
6789 |
393.4 |
| Jun 28 2019 |
1293 |
337.76 |
| Jun 28 2019 |
3248 |
373.81 |
| Jun 28 2019 |
12206 |
471.1 |
| Jun 28 2019 |
6891 |
393.4 |
| Jun 21 2019 |
1279 |
337.76 |
| Jun 21 2019 |
3255 |
373.81 |
| Jun 21 2019 |
12193 |
471.1 |
| Jun 21 2019 |
6842 |
393.4 |
| Jun 14 2019 |
1263 |
337.76 |
| Jun 14 2019 |
4164 |
386.72 |
| Jun 14 2019 |
12368 |
471.1 |
| Jun 14 2019 |
8479 |
406.32 |
| Jun 07 2019 |
1084 |
327.71 |
| Jun 07 2019 |
4194 |
386.72 |
| Jun 07 2019 |
12545 |
471.1 |
| Jun 07 2019 |
6807 |
392.13 |
| May 31 2019 |
1109 |
327.71 |
| May 31 2019 |
4189 |
386.72 |
| May 31 2019 |
12493 |
471.1 |
| May 31 2019 |
6822 |
392.13 |
| May 24 2019 |
881 |
316.83 |
| May 24 2019 |
4185 |
386.77 |
| May 24 2019 |
12489 |
471.1 |
| May 24 2019 |
6730 |
390.79 |
| May 17 2019 |
904 |
316.83 |
| May 17 2019 |
4201 |
386.77 |
| May 17 2019 |
12554 |
471.1 |
| May 17 2019 |
6785 |
390.79 |
| May 10 2019 |
903 |
316.83 |
| May 10 2019 |
4214 |
386.77 |
| May 10 2019 |
12539 |
471.1 |
| May 10 2019 |
6731 |
390.79 |
| May 03 2019 |
891 |
316.83 |
| May 03 2019 |
4261 |
386.77 |
| May 03 2019 |
12565 |
471.1 |
| May 03 2019 |
6777 |
390.79 |
| Apr 26 2019 |
882 |
316.83 |
| Apr 26 2019 |
3596 |
377.39 |
| Apr 26 2019 |
12553 |
471.1 |
| Apr 26 2019 |
6123 |
385.64 |
| Apr 19 2019 |
877 |
316.83 |
| Apr 19 2019 |
2329 |
357.48 |
| Apr 19 2019 |
12693 |
471.1 |
| Apr 19 2019 |
4264 |
366.49 |
| Apr 18 2019 |
878 |
316.83 |
| Apr 18 2019 |
2335 |
357.48 |
| Apr 18 2019 |
12707 |
471.1 |
| Apr 12 2019 |
893 |
316.83 |
| Apr 12 2019 |
2313 |
357.48 |
| Apr 12 2019 |
12833 |
471.1 |
| Apr 12 2019 |
4288 |
366.49 |
| Apr 05 2019 |
876 |
316.83 |
| Apr 05 2019 |
2199 |
357.48 |
| Apr 05 2019 |
12563 |
471.1 |
| Apr 05 2019 |
4136 |
366.49 |
| Mar 29 2019 |
864 |
316.83 |
| Mar 29 2019 |
2206 |
357.48 |
| Mar 29 2019 |
13656 |
484.24 |
| Mar 29 2019 |
2608 |
344.68 |
| Mar 22 2019 |
882 |
316.83 |
| Mar 22 2019 |
2173 |
357.48 |
| Mar 22 2019 |
9616 |
443.95 |
| Mar 22 2019 |
2668 |
345.7 |
| Mar 15 2019 |
920 |
316.83 |
| Mar 15 2019 |
2246 |
357.48 |
| Mar 15 2019 |
7479 |
422.09 |
| Mar 15 2019 |
2523 |
343.14 |
| Mar 08 2019 |
869 |
316.83 |
| Mar 08 2019 |
2193 |
357.48 |
| Mar 08 2019 |
7409 |
422.09 |
| Mar 08 2019 |
2515 |
343.14 |
| Mar 01 2019 |
878 |
316.83 |
| Mar 01 2019 |
2228 |
357.48 |
| Mar 01 2019 |
6622 |
413.2 |
| Mar 01 2019 |
2565 |
343.6 |
| Feb 22 2019 |
877 |
316.83 |
| Feb 22 2019 |
2224 |
357.48 |
| Feb 22 2019 |
6656 |
413.2 |
| Feb 22 2019 |
2564 |
343.6 |
| Feb 15 2019 |
893 |
316.83 |
| Feb 15 2019 |
2235 |
357.48 |
| Feb 15 2019 |
6603 |
413.2 |
| Feb 15 2019 |
2577 |
343.6 |
| Feb 08 2019 |
948 |
316.83 |
| Feb 08 2019 |
2243 |
357.48 |
| Feb 08 2019 |
6553 |
413.2 |
| Feb 08 2019 |
2579 |
343.6 |
| Feb 01 2019 |
948 |
316.83 |
| Feb 01 2019 |
2253 |
357.48 |
| Feb 01 2019 |
6586 |
413.2 |
| Feb 01 2019 |
2581 |
343.6 |
| Jan 25 2019 |
948 |
316.83 |
| Jan 25 2019 |
2255 |
357.48 |
| Jan 25 2019 |
6594 |
413.2 |
| Jan 25 2019 |
2590 |
343.6 |
| Jan 18 2019 |
949 |
316.83 |
| Jan 18 2019 |
2260 |
357.48 |
| Jan 18 2019 |
6597 |
413.2 |
| Jan 18 2019 |
2600 |
343.6 |
| Jan 11 2019 |
949 |
316.83 |
| Jan 11 2019 |
2260 |
357.48 |
| Jan 11 2019 |
6599 |
413.2 |
| Jan 11 2019 |
2600 |
343.6 |
| Jan 04 2019 |
949 |
316.83 |
| Jan 04 2019 |
2260 |
357.48 |
| Jan 04 2019 |
6608 |
413.2 |
| Jan 04 2019 |
2601 |
343.6 |
| Dec 28 2018 |
951 |
316.83 |
| Dec 28 2018 |
2260 |
357.48 |
| Dec 28 2018 |
6608 |
413.2 |
| Dec 28 2018 |
2601 |
343.6 |
| Dec 21 2018 |
951 |
316.83 |
| Dec 21 2018 |
2260 |
357.48 |
| Dec 21 2018 |
6608 |
413.2 |
| Dec 21 2018 |
2601 |
343.6 |
| Dec 14 2018 |
951 |
316.83 |
| Dec 14 2018 |
2260 |
357.48 |
| Dec 14 2018 |
6608 |
413.2 |
| Dec 14 2018 |
2601 |
343.6 |
| Dec 07 2018 |
944 |
316.83 |
| Dec 07 2018 |
2260 |
357.48 |
| Dec 07 2018 |
6606 |
413.2 |
| Dec 07 2018 |
2601 |
343.6 |
| Nov 30 2018 |
944 |
316.83 |
| Nov 30 2018 |
2260 |
357.48 |
| Nov 30 2018 |
6606 |
413.2 |
| Nov 30 2018 |
2601 |
343.6 |
| Nov 23 2018 |
944 |
316.83 |
| Nov 23 2018 |
2260 |
357.48 |
| Nov 23 2018 |
6606 |
413.2 |
| Nov 23 2018 |
2601 |
343.6 |
| Nov 16 2018 |
944 |
316.83 |
| Nov 16 2018 |
2260 |
357.48 |
| Nov 16 2018 |
6606 |
413.2 |
| Nov 16 2018 |
2601 |
343.6 |
| Nov 09 2018 |
944 |
316.83 |
| Nov 09 2018 |
2260 |
357.48 |
| Nov 09 2018 |
6606 |
413.2 |
| Nov 09 2018 |
2601 |
343.6 |
| Nov 02 2018 |
944 |
316.83 |
| Nov 02 2018 |
2260 |
357.48 |
| Nov 02 2018 |
6606 |
413.2 |
| Nov 02 2018 |
2591 |
343.6 |
| Oct 26 2018 |
944 |
316.83 |
| Oct 26 2018 |
2261 |
357.48 |
| Oct 26 2018 |
6606 |
413.2 |
| Oct 26 2018 |
2589 |
343.6 |
| Oct 19 2018 |
944 |
316.83 |
| Oct 19 2018 |
2269 |
357.48 |
| Oct 19 2018 |
6606 |
413.2 |
| Oct 19 2018 |
2591 |
343.6 |
| Oct 12 2018 |
944 |
316.83 |
| Oct 12 2018 |
2265 |
357.48 |
| Oct 12 2018 |
6589 |
413.2 |
| Oct 12 2018 |
2588 |
343.6 |
| Oct 05 2018 |
944 |
316.83 |
| Oct 05 2018 |
2272 |
357.48 |
| Oct 05 2018 |
6572 |
413.2 |
| Oct 05 2018 |
2598 |
343.6 |
| Sep 28 2018 |
946 |
316.83 |
| Sep 28 2018 |
2218 |
357.48 |
| Sep 28 2018 |
6584 |
413.2 |
| Sep 28 2018 |
2581 |
343.6 |
| Sep 21 2018 |
937 |
316.83 |
| Sep 21 2018 |
2211 |
357.48 |
| Sep 21 2018 |
6564 |
413.2 |
| Sep 21 2018 |
2589 |
343.6 |
| Sep 14 2018 |
949 |
316.83 |
| Sep 14 2018 |
2225 |
357.48 |
| Sep 14 2018 |
6601 |
413.2 |
| Sep 14 2018 |
2595 |
343.6 |
| Sep 07 2018 |
948 |
316.83 |
| Sep 07 2018 |
2248 |
357.48 |
| Sep 07 2018 |
6677 |
413.2 |
| Sep 07 2018 |
2642 |
343.6 |
| Aug 31 2018 |
1122 |
323.31 |
| Aug 31 2018 |
2255 |
357.48 |
| Aug 31 2018 |
3281 |
368.36 |
| Aug 31 2018 |
2321 |
337.15 |
| Aug 24 2018 |
1099 |
323.31 |
| Aug 24 2018 |
2226 |
357.48 |
| Aug 24 2018 |
3231 |
368.36 |
| Aug 24 2018 |
2298 |
337.15 |
| Aug 17 2018 |
1095 |
323.31 |
| Aug 17 2018 |
2239 |
357.48 |
| Aug 17 2018 |
3269 |
368.36 |
| Aug 17 2018 |
2308 |
337.15 |
| Aug 10 2018 |
1087 |
323.31 |
| Aug 10 2018 |
3427 |
377.17 |
| Aug 10 2018 |
3273 |
368.36 |
| Aug 10 2018 |
2686 |
342.96 |
| Aug 03 2018 |
1093 |
323.31 |
| Aug 03 2018 |
3488 |
377.17 |
| Aug 03 2018 |
3329 |
368.36 |
| Aug 03 2018 |
2727 |
342.96 |
| Jul 27 2018 |
1105 |
323.31 |
| Jul 27 2018 |
3503 |
377.17 |
| Jul 27 2018 |
3323 |
368.36 |
| Jul 27 2018 |
2736 |
342.96 |
| Jul 20 2018 |
1120 |
323.31 |
| Jul 20 2018 |
3505 |
377.17 |
| Jul 20 2018 |
3389 |
368.36 |
| Jul 20 2018 |
2741 |
342.2 |
| Jul 13 2018 |
1430 |
335.24 |
| Jul 13 2018 |
4877 |
392.89 |
| Jul 13 2018 |
3233 |
368.36 |
| Jul 13 2018 |
2894 |
346.07 |
| Jul 06 2018 |
1731 |
346.67 |
| Jul 06 2018 |
4413 |
389.91 |
| Jul 06 2018 |
3809 |
362.42 |
| Jun 29 2018 |
1723 |
346.67 |
| Jun 29 2018 |
4427 |
389.91 |
| Jun 29 2018 |
3843 |
362.42 |
| Jun 22 2018 |
1781 |
346.67 |
| Jun 22 2018 |
4552 |
389.91 |
| Jun 22 2018 |
3968 |
362.42 |
| Jun 15 2018 |
1781 |
346.67 |
| Jun 15 2018 |
4583 |
389.91 |
| Jun 15 2018 |
4007 |
362.42 |
| Jun 08 2018 |
1829 |
346.67 |
| Jun 08 2018 |
4606 |
389.91 |
| Jun 08 2018 |
4076 |
362.42 |
| Jun 01 2018 |
1820 |
346.67 |
| Jun 01 2018 |
4864 |
389.91 |
| Jun 01 2018 |
4311 |
362.42 |
| May 25 2018 |
3076 |
380.43 |
| May 25 2018 |
4028 |
379.38 |
| May 25 2018 |
6642 |
385.57 |
| May 18 2018 |
3072 |
380.43 |
| May 18 2018 |
4071 |
379.38 |
| May 18 2018 |
6631 |
385.57 |
| May 11 2018 |
3026 |
380.43 |
| May 11 2018 |
4088 |
379.38 |
| May 11 2018 |
6699 |
385.57 |
| May 04 2018 |
3051 |
380.43 |
| May 04 2018 |
4193 |
379.38 |
| May 04 2018 |
7587 |
415.01 |
| May 04 2018 |
5424 |
372.03 |
| Apr 27 2018 |
3112 |
380.43 |
| Apr 27 2018 |
4788 |
386.3 |
| Apr 27 2018 |
7596 |
415.01 |
| Apr 27 2018 |
5966 |
377.56 |
| Apr 20 2018 |
3084 |
380.43 |
| Apr 20 2018 |
4968 |
388.53 |
| Apr 20 2018 |
7659 |
415.01 |
| Apr 20 2018 |
6160 |
379.34 |
| Apr 13 2018 |
3027 |
380.43 |
| Apr 13 2018 |
5243 |
391.61 |
| Apr 13 2018 |
7657 |
415.01 |
| Apr 13 2018 |
5873 |
376.68 |
| Apr 06 2018 |
3028 |
380.43 |
| Apr 06 2018 |
5350 |
391.61 |
| Apr 06 2018 |
7623 |
415.01 |
| Apr 06 2018 |
5915 |
376.68 |
| Mar 30 2018 |
3020 |
380.43 |
| Mar 30 2018 |
5517 |
391.61 |
| Mar 30 2018 |
7687 |
415.01 |
| Mar 30 2018 |
6025 |
376.68 |
| Mar 23 2018 |
3046 |
380.43 |
| Mar 23 2018 |
5582 |
391.61 |
| Mar 23 2018 |
7720 |
415.01 |
| Mar 23 2018 |
6093 |
376.68 |
| Mar 16 2018 |
3035 |
380.43 |
| Mar 16 2018 |
5547 |
391.61 |
| Mar 16 2018 |
7720 |
415.01 |
| Mar 16 2018 |
6088 |
376.68 |
| Mar 09 2018 |
3014 |
380.43 |
| Mar 09 2018 |
5569 |
391.61 |
| Mar 09 2018 |
7667 |
415.01 |
| Mar 09 2018 |
6104 |
376.68 |
| Mar 02 2018 |
3087 |
380.43 |
| Mar 02 2018 |
5602 |
391.61 |
| Mar 02 2018 |
7724 |
415.01 |
| Mar 02 2018 |
6263 |
376.68 |
| Feb 23 2018 |
3143 |
380.43 |
| Feb 23 2018 |
5660 |
391.61 |
| Feb 23 2018 |
7789 |
415.01 |
| Feb 23 2018 |
6314 |
376.68 |
| Feb 16 2018 |
3084 |
380.43 |
| Feb 16 2018 |
5696 |
391.61 |
| Feb 16 2018 |
7789 |
415.01 |
| Feb 16 2018 |
6323 |
376.68 |
| Feb 09 2018 |
3156 |
380.43 |
| Feb 09 2018 |
5659 |
391.61 |
| Feb 09 2018 |
7804 |
415.01 |
| Feb 09 2018 |
6307 |
376.68 |
| Feb 02 2018 |
3155 |
380.43 |
| Feb 02 2018 |
5654 |
391.61 |
| Feb 02 2018 |
7787 |
415.01 |
| Feb 02 2018 |
6303 |
376.68 |
| Jan 26 2018 |
3155 |
380.43 |
| Jan 26 2018 |
5676 |
391.61 |
| Jan 26 2018 |
7808 |
415.01 |
| Jan 26 2018 |
6322 |
376.68 |
| Jan 19 2018 |
3155 |
380.43 |
| Jan 19 2018 |
5676 |
391.61 |
| Jan 19 2018 |
7808 |
415.01 |
| Jan 19 2018 |
6320 |
376.68 |
| Jan 12 2018 |
3143 |
380.43 |
| Jan 12 2018 |
5679 |
391.61 |
| Jan 12 2018 |
7808 |
415.01 |
| Jan 12 2018 |
6328 |
376.68 |
| Jan 05 2018 |
3143 |
380.43 |
| Jan 05 2018 |
5679 |
391.61 |
| Jan 05 2018 |
7825 |
415.01 |
| Jan 05 2018 |
6335 |
376.68 |
| Dec 29 2017 |
3150 |
380.43 |
| Dec 29 2017 |
5679 |
391.61 |
| Dec 29 2017 |
7825 |
415.01 |
| Dec 29 2017 |
6335 |
376.68 |
| Dec 22 2017 |
3150 |
380.43 |
| Dec 22 2017 |
5679 |
391.61 |
| Dec 22 2017 |
7826 |
415.01 |
| Dec 22 2017 |
6335 |
376.68 |
| Dec 15 2017 |
3150 |
380.43 |
| Dec 15 2017 |
5679 |
391.61 |
| Dec 15 2017 |
7819 |
415.01 |
| Dec 15 2017 |
6332 |
376.68 |
| Dec 08 2017 |
3150 |
380.43 |
| Dec 08 2017 |
5679 |
391.61 |
| Dec 08 2017 |
7819 |
415.01 |
| Dec 08 2017 |
6332 |
376.68 |
| Dec 01 2017 |
3150 |
380.43 |
| Dec 01 2017 |
5679 |
391.61 |
| Dec 01 2017 |
7819 |
415.01 |
| Dec 01 2017 |
6332 |
376.68 |
| Nov 24 2017 |
3150 |
380.43 |
| Nov 24 2017 |
5679 |
391.61 |
| Nov 24 2017 |
7819 |
415.01 |
| Nov 24 2017 |
6332 |
376.68 |
| Nov 17 2017 |
3150 |
380.43 |
| Nov 17 2017 |
5679 |
391.61 |
| Nov 17 2017 |
7819 |
415.01 |
| Nov 17 2017 |
6332 |
376.68 |
| Nov 10 2017 |
3150 |
380.43 |
| Nov 10 2017 |
5685 |
391.61 |
| Nov 10 2017 |
7819 |
415.01 |
| Nov 10 2017 |
6336 |
376.68 |
| Nov 03 2017 |
3150 |
380.43 |
| Nov 03 2017 |
5685 |
391.61 |
| Nov 03 2017 |
7820 |
415.01 |
| Nov 03 2017 |
6336 |
376.68 |
| Oct 27 2017 |
3150 |
380.43 |
| Oct 27 2017 |
5733 |
391.61 |
| Oct 27 2017 |
7820 |
415.01 |
| Oct 27 2017 |
6369 |
376.68 |
| Oct 20 2017 |
3143 |
380.43 |
| Oct 20 2017 |
5688 |
391.61 |
| Oct 20 2017 |
7842 |
415.01 |
| Oct 20 2017 |
6353 |
376.68 |
| Oct 13 2017 |
3145 |
380.43 |
| Oct 13 2017 |
5717 |
391.61 |
| Oct 13 2017 |
7842 |
415.01 |
| Oct 13 2017 |
6366 |
376.68 |
| Oct 06 2017 |
3145 |
380.43 |
| Oct 06 2017 |
5723 |
391.61 |
| Oct 06 2017 |
7839 |
415.01 |
| Oct 06 2017 |
6376 |
376.68 |
| Sep 29 2017 |
3150 |
380.43 |
| Sep 29 2017 |
5722 |
391.61 |
| Sep 29 2017 |
7843 |
415.01 |
| Sep 29 2017 |
6321 |
376.68 |
| Sep 22 2017 |
3149 |
380.43 |
| Sep 22 2017 |
5808 |
391.61 |
| Sep 22 2017 |
7844 |
415.01 |
| Sep 22 2017 |
6385 |
376.68 |
| Sep 15 2017 |
3128 |
380.43 |
| Sep 15 2017 |
5834 |
391.61 |
| Sep 15 2017 |
7906 |
415.01 |
| Sep 15 2017 |
6447 |
376.68 |
| Sep 08 2017 |
3050 |
380.43 |
| Sep 08 2017 |
5799 |
391.61 |
| Sep 08 2017 |
7935 |
415.01 |
| Sep 08 2017 |
6565 |
376.68 |
| Sep 01 2017 |
2191 |
354.22 |
| Sep 01 2017 |
5427 |
387.7 |
| Sep 01 2017 |
8045 |
415.01 |
| Sep 01 2017 |
6414 |
375.27 |
| Aug 25 2017 |
2187 |
354.22 |
| Aug 25 2017 |
5779 |
387.7 |
| Aug 25 2017 |
8051 |
415.01 |
| Aug 25 2017 |
6757 |
375.27 |
| Aug 18 2017 |
2296 |
354.22 |
| Aug 18 2017 |
5811 |
387.7 |
| Aug 18 2017 |
8102 |
415.01 |
| Aug 18 2017 |
6820 |
375.27 |
| Aug 11 2017 |
2290 |
354.22 |
| Aug 11 2017 |
4995 |
378.04 |
| Aug 11 2017 |
8088 |
415.01 |
| Aug 11 2017 |
6851 |
375.27 |
| Aug 04 2017 |
2340 |
354.22 |
| Aug 04 2017 |
5020 |
378.04 |
| Aug 04 2017 |
8205 |
415.01 |
| Aug 04 2017 |
6928 |
375.27 |
| Jul 28 2017 |
2353 |
354.22 |
| Jul 28 2017 |
5075 |
378.04 |
| Jul 28 2017 |
8261 |
415.01 |
| Jul 28 2017 |
7023 |
375.27 |
| Jul 21 2017 |
2397 |
354.22 |
| Jul 21 2017 |
5177 |
378.04 |
| Jul 21 2017 |
8332 |
415.01 |
| Jul 21 2017 |
7138 |
375.27 |
| Jul 14 2017 |
2461 |
354.22 |
| Jul 14 2017 |
5225 |
378.04 |
| Jul 14 2017 |
8404 |
415.01 |
| Jul 14 2017 |
7178 |
375.27 |
| Jul 07 2017 |
2507 |
354.22 |
| Jul 07 2017 |
4469 |
367.87 |
| Jul 07 2017 |
8443 |
415.01 |
| Jul 07 2017 |
7213 |
375.27 |
| Jun 30 2017 |
2494 |
354.22 |
| Jun 30 2017 |
4490 |
367.87 |
| Jun 30 2017 |
8506 |
415.01 |
| Jun 30 2017 |
7235 |
375.27 |
| Jun 23 2017 |
2524 |
354.22 |
| Jun 23 2017 |
4619 |
367.87 |
| Jun 23 2017 |
9497 |
415.01 |
| Jun 23 2017 |
7314 |
375.27 |
| Jun 16 2017 |
2518 |
354.22 |
| Jun 16 2017 |
4617 |
367.87 |
| Jun 16 2017 |
9579 |
415.01 |
| Jun 16 2017 |
7343 |
375.27 |
| Jun 09 2017 |
2561 |
354.22 |
| Jun 09 2017 |
4493 |
367.87 |
| Jun 09 2017 |
9659 |
415.01 |
| Jun 09 2017 |
7239 |
375.27 |
| Jun 02 2017 |
2557 |
354.22 |
| Jun 02 2017 |
4684 |
367.87 |
| Jun 02 2017 |
9688 |
415.01 |
| Jun 02 2017 |
7423 |
375.27 |
| May 26 2017 |
1848 |
330.91 |
| May 26 2017 |
5016 |
371.93 |
| May 26 2017 |
9783 |
415.01 |
| May 26 2017 |
6880 |
370.18 |
| May 19 2017 |
1901 |
330.91 |
| May 19 2017 |
5124 |
371.93 |
| May 19 2017 |
9823 |
415.01 |
| May 19 2017 |
6951 |
370.18 |
| May 12 2017 |
1930 |
330.91 |
| May 12 2017 |
5174 |
371.93 |
| May 12 2017 |
5381 |
366.36 |
| May 12 2017 |
7015 |
370.18 |
| May 05 2017 |
2039 |
330.91 |
| May 05 2017 |
5227 |
371.93 |
| May 05 2017 |
6109 |
374.71 |
| May 05 2017 |
6951 |
368.74 |
| Apr 28 2017 |
2031 |
330.91 |
| Apr 28 2017 |
5233 |
371.93 |
| Apr 28 2017 |
6002 |
374.71 |
| Apr 28 2017 |
6943 |
368.74 |
| Apr 21 2017 |
2056 |
330.91 |
| Apr 21 2017 |
6149 |
381.16 |
| Apr 21 2017 |
6147 |
374.71 |
| Apr 21 2017 |
7832 |
376.38 |
| Apr 14 2017 |
2145 |
330.91 |
| Apr 14 2017 |
6538 |
384.34 |
| Apr 14 2017 |
6183 |
374.71 |
| Apr 14 2017 |
7460 |
372.4 |
| Apr 07 2017 |
2127 |
330.91 |
| Apr 07 2017 |
6948 |
388.95 |
| Apr 07 2017 |
6251 |
374.71 |
| Apr 07 2017 |
7332 |
372.4 |
| Mar 31 2017 |
2189 |
330.91 |
| Mar 31 2017 |
7001 |
388.95 |
| Mar 31 2017 |
6441 |
374.71 |
| Mar 31 2017 |
7476 |
372.4 |
| Mar 24 2017 |
2138 |
330.91 |
| Mar 24 2017 |
6885 |
388.95 |
| Mar 24 2017 |
6388 |
374.71 |
| Mar 24 2017 |
7408 |
372.4 |
| Mar 17 2017 |
2151 |
330.91 |
| Mar 17 2017 |
6975 |
388.95 |
| Mar 17 2017 |
6469 |
374.71 |
| Mar 17 2017 |
7451 |
372.4 |
| Mar 10 2017 |
2150 |
330.91 |
| Mar 10 2017 |
6991 |
388.95 |
| Mar 10 2017 |
6534 |
374.71 |
| Mar 10 2017 |
7493 |
372.4 |
| Mar 03 2017 |
2151 |
330.91 |
| Mar 03 2017 |
6974 |
388.95 |
| Mar 03 2017 |
6490 |
374.71 |
| Mar 03 2017 |
7505 |
372.4 |
| Feb 24 2017 |
2185 |
330.91 |
| Feb 24 2017 |
7058 |
388.95 |
| Feb 24 2017 |
6465 |
374.71 |
| Feb 24 2017 |
7532 |
372.4 |
| Feb 17 2017 |
2136 |
330.91 |
| Feb 17 2017 |
7088 |
388.95 |
| Feb 17 2017 |
6314 |
374.71 |
| Feb 17 2017 |
7591 |
372.4 |
| Feb 10 2017 |
2157 |
330.91 |
| Feb 10 2017 |
7181 |
388.95 |
| Feb 10 2017 |
6335 |
374.71 |
| Feb 10 2017 |
7622 |
372.4 |
| Feb 03 2017 |
2159 |
330.91 |
| Feb 03 2017 |
7183 |
388.95 |
| Feb 03 2017 |
6354 |
374.71 |
| Feb 03 2017 |
7640 |
372.4 |
| Jan 27 2017 |
2159 |
330.91 |
| Jan 27 2017 |
7158 |
388.95 |
| Jan 27 2017 |
6359 |
374.71 |
| Jan 27 2017 |
7635 |
372.4 |
| Jan 20 2017 |
2155 |
330.91 |
| Jan 20 2017 |
7155 |
388.95 |
| Jan 20 2017 |
6367 |
374.71 |
| Jan 20 2017 |
7632 |
372.4 |
| Jan 13 2017 |
2155 |
330.91 |
| Jan 13 2017 |
7158 |
388.95 |
| Jan 13 2017 |
6368 |
374.71 |
| Jan 13 2017 |
7640 |
372.4 |
| Jan 06 2017 |
2155 |
330.91 |
| Jan 06 2017 |
7158 |
388.95 |
| Jan 06 2017 |
6368 |
374.71 |
| Jan 06 2017 |
7631 |
372.4 |
| Dec 30 2016 |
2160 |
330.91 |
| Dec 30 2016 |
7158 |
388.95 |
| Dec 30 2016 |
6371 |
374.71 |
| Dec 30 2016 |
7636 |
372.4 |
| Dec 23 2016 |
2160 |
330.91 |
| Dec 23 2016 |
7158 |
388.95 |
| Dec 23 2016 |
6371 |
374.71 |
| Dec 23 2016 |
7636 |
372.4 |
| Dec 16 2016 |
2160 |
330.91 |
| Dec 16 2016 |
7158 |
388.95 |
| Dec 16 2016 |
6368 |
374.71 |
| Dec 16 2016 |
7637 |
372.4 |
| Dec 09 2016 |
2160 |
330.91 |
| Dec 09 2016 |
7154 |
388.95 |
| Dec 09 2016 |
6366 |
374.71 |
| Dec 09 2016 |
7637 |
372.4 |
| Dec 02 2016 |
2160 |
330.91 |
| Dec 02 2016 |
7154 |
388.95 |
| Dec 02 2016 |
6366 |
374.71 |
| Dec 02 2016 |
7637 |
372.4 |
| Nov 25 2016 |
2155 |
330.91 |
| Nov 25 2016 |
7154 |
388.95 |
| Nov 25 2016 |
6362 |
374.71 |
| Nov 25 2016 |
7636 |
372.4 |
| Nov 18 2016 |
2155 |
330.91 |
| Nov 18 2016 |
7154 |
388.95 |
| Nov 18 2016 |
6362 |
374.71 |
| Nov 18 2016 |
7636 |
372.4 |
| Nov 11 2016 |
2155 |
330.91 |
| Nov 11 2016 |
7146 |
388.95 |
| Nov 11 2016 |
6362 |
374.71 |
| Nov 11 2016 |
7629 |
372.4 |
| Nov 04 2016 |
2155 |
330.91 |
| Nov 04 2016 |
7146 |
388.95 |
| Nov 04 2016 |
6362 |
374.71 |
| Nov 04 2016 |
7629 |
372.4 |
| Oct 28 2016 |
2153 |
330.91 |
| Oct 28 2016 |
7163 |
388.95 |
| Oct 28 2016 |
6362 |
374.71 |
| Oct 28 2016 |
7642 |
372.4 |
| Oct 21 2016 |
2153 |
330.91 |
| Oct 21 2016 |
7169 |
388.95 |
| Oct 21 2016 |
6357 |
374.71 |
| Oct 21 2016 |
7645 |
372.4 |
| Oct 14 2016 |
2155 |
330.91 |
| Oct 14 2016 |
7171 |
388.95 |
| Oct 14 2016 |
6383 |
374.71 |
| Oct 14 2016 |
7676 |
372.4 |
| Oct 07 2016 |
2155 |
330.91 |
| Oct 07 2016 |
7166 |
388.95 |
| Oct 07 2016 |
6390 |
374.71 |
| Oct 07 2016 |
7676 |
372.4 |
| Sep 30 2016 |
2184 |
330.91 |
| Sep 30 2016 |
7172 |
388.95 |
| Sep 30 2016 |
6398 |
374.71 |
| Sep 30 2016 |
7683 |
372.4 |
| Sep 23 2016 |
2179 |
330.91 |
| Sep 23 2016 |
7111 |
388.95 |
| Sep 23 2016 |
6396 |
374.71 |
| Sep 23 2016 |
7649 |
372.4 |
| Sep 16 2016 |
2177 |
330.91 |
| Sep 16 2016 |
7081 |
388.95 |
| Sep 16 2016 |
6434 |
374.71 |
| Sep 16 2016 |
7655 |
372.4 |
| Sep 09 2016 |
2268 |
330.91 |
| Sep 09 2016 |
7163 |
388.95 |
| Sep 09 2016 |
6508 |
374.71 |
| Sep 09 2016 |
7681 |
372.4 |
| Sep 02 2016 |
2221 |
327.6 |
| Sep 02 2016 |
7162 |
388.78 |
| Sep 02 2016 |
6501 |
373.52 |
| Sep 02 2016 |
6705 |
362.95 |
| Aug 26 2016 |
2176 |
327.6 |
| Aug 26 2016 |
6858 |
388.78 |
| Aug 26 2016 |
6526 |
373.52 |
| Aug 26 2016 |
6408 |
362.95 |
| Aug 19 2016 |
2215 |
327.6 |
| Aug 19 2016 |
6871 |
388.78 |
| Aug 19 2016 |
6560 |
373.52 |
| Aug 19 2016 |
6455 |
362.95 |
| Aug 12 2016 |
2579 |
327.6 |
| Aug 12 2016 |
7589 |
395.97 |
| Aug 12 2016 |
6633 |
373.52 |
| Aug 12 2016 |
7851 |
367.22 |
| Aug 05 2016 |
2584 |
327.6 |
| Aug 05 2016 |
7635 |
395.97 |
| Aug 05 2016 |
6665 |
373.52 |
| Aug 05 2016 |
7963 |
367.22 |
| Jul 29 2016 |
2136 |
313.83 |
| Jul 29 2016 |
5212 |
370.99 |
| Jul 29 2016 |
6693 |
373.52 |
| Jul 29 2016 |
8032 |
367.22 |
| Jul 22 2016 |
2222 |
313.83 |
| Jul 22 2016 |
5327 |
370.99 |
| Jul 22 2016 |
6821 |
373.52 |
| Jul 22 2016 |
6612 |
353.33 |
| Jun 22 2016 |
2261 |
313.83 |
| Jun 22 2016 |
4917 |
364.37 |
| Jun 22 2016 |
7026 |
373.52 |
| Jun 22 2016 |
7926 |
358.62 |
| Jun 15 2016 |
2304 |
313.83 |
| Jun 15 2016 |
5007 |
364.37 |
| Jun 15 2016 |
7082 |
373.52 |
| Jun 15 2016 |
8041 |
358.62 |
| Jun 08 2016 |
2326 |
313.83 |
| Jun 08 2016 |
4991 |
364.37 |
| Jun 08 2016 |
7148 |
373.52 |
| Jun 08 2016 |
8087 |
358.62 |
| Jun 01 2016 |
2494 |
313.83 |
| Jun 01 2016 |
5061 |
364.37 |
| Jun 01 2016 |
7216 |
373.52 |
| Jun 01 2016 |
8335 |
358.62 |
| May 25 2016 |
2487 |
313.83 |
| May 25 2016 |
5092 |
364.37 |
| May 25 2016 |
8524 |
386.44 |
| May 25 2016 |
4817 |
320.94 |
| May 18 2016 |
2292 |
308.76 |
| May 18 2016 |
4684 |
358.6 |
| May 18 2016 |
8591 |
386.44 |
| May 18 2016 |
4840 |
320.94 |
| May 11 2016 |
2226 |
308.76 |
| May 11 2016 |
4705 |
358.6 |
| May 11 2016 |
8568 |
386.44 |
| May 11 2016 |
4824 |
320.94 |
| May 04 2016 |
2258 |
308.76 |
| May 04 2016 |
4686 |
358.6 |
| May 04 2016 |
8502 |
386.44 |
| May 04 2016 |
4820 |
320.94 |
| Apr 27 2016 |
2344 |
308.76 |
| Apr 27 2016 |
4831 |
358.6 |
| Apr 27 2016 |
5739 |
355.05 |
| Apr 27 2016 |
4900 |
320.94 |
| Apr 20 2016 |
2407 |
308.76 |
| Apr 20 2016 |
4875 |
358.6 |
| Apr 20 2016 |
5792 |
355.05 |
| Apr 20 2016 |
4310 |
312.51 |
| Apr 13 2016 |
2423 |
308.76 |
| Apr 13 2016 |
3832 |
342.06 |
| Apr 13 2016 |
5729 |
355.05 |
| Apr 13 2016 |
4242 |
311.36 |
| Apr 06 2016 |
2468 |
308.76 |
| Apr 06 2016 |
3898 |
342.06 |
| Apr 06 2016 |
4444 |
337.52 |
| Apr 06 2016 |
4302 |
311.36 |
| Mar 30 2016 |
2431 |
308.76 |
| Mar 30 2016 |
3828 |
342.06 |
| Mar 30 2016 |
4390 |
337.52 |
| Mar 30 2016 |
4262 |
311.36 |
| Mar 23 2016 |
2503 |
308.76 |
| Mar 23 2016 |
3977 |
342.06 |
| Mar 23 2016 |
5050 |
346.11 |
| Mar 23 2016 |
4340 |
311.36 |
| Mar 16 2016 |
2497 |
308.76 |
| Mar 16 2016 |
4032 |
342.06 |
| Mar 16 2016 |
4965 |
346.11 |
| Mar 16 2016 |
4305 |
311.36 |
| Mar 09 2016 |
2523 |
308.76 |
| Mar 09 2016 |
4061 |
342.06 |
| Mar 09 2016 |
4959 |
346.11 |
| Mar 09 2016 |
4330 |
311.36 |
| Mar 02 2016 |
2530 |
308.76 |
| Mar 02 2016 |
4043 |
342.06 |
| Mar 02 2016 |
4971 |
346.11 |
| Mar 02 2016 |
4306 |
311.36 |
| Feb 24 2016 |
2511 |
308.76 |
| Feb 24 2016 |
4083 |
342.06 |
| Feb 24 2016 |
4964 |
346.11 |
| Feb 24 2016 |
4295 |
311.36 |
| Feb 17 2016 |
2519 |
308.76 |
| Feb 17 2016 |
4149 |
342.06 |
| Feb 17 2016 |
4985 |
346.11 |
| Feb 17 2016 |
4337 |
311.36 |
| Feb 10 2016 |
2531 |
308.76 |
| Feb 10 2016 |
4132 |
342.06 |
| Feb 10 2016 |
5017 |
346.11 |
| Feb 10 2016 |
4364 |
311.36 |
| Feb 03 2016 |
2529 |
308.76 |
| Feb 03 2016 |
4162 |
342.06 |
| Feb 03 2016 |
5024 |
346.11 |
| Feb 03 2016 |
4382 |
311.36 |
| Jan 27 2016 |
2529 |
308.76 |
| Jan 27 2016 |
4178 |
342.06 |
| Jan 27 2016 |
5039 |
346.11 |
| Jan 27 2016 |
4391 |
311.36 |
| Jan 20 2016 |
2531 |
308.76 |
| Jan 20 2016 |
4185 |
342.06 |
| Jan 20 2016 |
5061 |
346.11 |
| Jan 20 2016 |
4394 |
311.36 |
| Jan 13 2016 |
2531 |
308.76 |
| Jan 13 2016 |
4187 |
342.06 |
| Jan 13 2016 |
5074 |
346.11 |
| Jan 13 2016 |
4398 |
311.36 |
| Jan 06 2016 |
2531 |
308.76 |
| Jan 06 2016 |
4187 |
342.06 |
| Jan 06 2016 |
5075 |
346.11 |
| Jan 06 2016 |
4399 |
311.36 |
| Dec 30 2015 |
2533 |
308.76 |
| Dec 30 2015 |
4187 |
342.06 |
| Dec 30 2015 |
5076 |
346.11 |
| Dec 30 2015 |
4402 |
311.36 |
| Dec 23 2015 |
2533 |
308.76 |
| Dec 23 2015 |
4187 |
342.06 |
| Dec 23 2015 |
5076 |
346.11 |
| Dec 23 2015 |
4402 |
311.36 |
| Dec 16 2015 |
2533 |
308.76 |
| Dec 16 2015 |
4187 |
342.06 |
| Dec 16 2015 |
5076 |
346.11 |
| Dec 16 2015 |
4402 |
311.36 |
| Dec 09 2015 |
2533 |
308.76 |
| Dec 09 2015 |
4187 |
342.06 |
| Dec 09 2015 |
5078 |
346.11 |
| Dec 09 2015 |
4403 |
311.36 |
| Dec 02 2015 |
2533 |
308.76 |
| Dec 02 2015 |
4187 |
342.06 |
| Dec 02 2015 |
5079 |
346.11 |
| Dec 02 2015 |
4403 |
311.36 |
| Nov 25 2015 |
2533 |
308.76 |
| Nov 25 2015 |
4187 |
342.06 |
| Nov 25 2015 |
5079 |
346.11 |
| Nov 25 2015 |
4403 |
311.36 |
| Nov 18 2015 |
2533 |
308.76 |
| Nov 18 2015 |
4187 |
342.06 |
| Nov 18 2015 |
5079 |
346.11 |
| Nov 18 2015 |
4403 |
311.36 |
| Nov 11 2015 |
2533 |
308.76 |
| Nov 11 2015 |
4182 |
342.06 |
| Nov 11 2015 |
5079 |
346.11 |
| Nov 11 2015 |
4404 |
311.36 |
| Nov 04 2015 |
2533 |
308.76 |
| Nov 04 2015 |
4182 |
342.06 |
| Nov 04 2015 |
5079 |
346.11 |
| Nov 04 2015 |
4404 |
311.36 |
| Oct 28 2015 |
2534 |
308.76 |
| Oct 28 2015 |
4183 |
342.06 |
| Oct 28 2015 |
5071 |
346.11 |
| Oct 28 2015 |
4400 |
311.36 |
| Oct 21 2015 |
2535 |
308.76 |
| Oct 21 2015 |
4184 |
342.06 |
| Oct 21 2015 |
5078 |
346.11 |
| Oct 21 2015 |
4405 |
311.36 |
| Oct 14 2015 |
2535 |
308.76 |
| Oct 14 2015 |
4188 |
342.06 |
| Oct 14 2015 |
5079 |
346.11 |
| Oct 14 2015 |
4405 |
311.36 |
| Oct 07 2015 |
2535 |
308.76 |
| Oct 07 2015 |
4183 |
342.06 |
| Oct 07 2015 |
5078 |
346.11 |
| Oct 07 2015 |
4406 |
311.36 |
| Sep 30 2015 |
2533 |
308.76 |
| Sep 30 2015 |
4185 |
342.06 |
| Sep 30 2015 |
5080 |
346.11 |
| Sep 30 2015 |
4404 |
311.36 |
| Sep 23 2015 |
2555 |
308.76 |
| Sep 23 2015 |
4199 |
342.06 |
| Sep 23 2015 |
5091 |
346.11 |
| Sep 23 2015 |
4426 |
311.36 |
| Sep 16 2015 |
2555 |
308.76 |
| Sep 16 2015 |
4169 |
342.06 |
| Sep 16 2015 |
5105 |
346.11 |
| Sep 16 2015 |
4432 |
311.36 |
| Sep 09 2015 |
2554 |
308.76 |
| Sep 09 2015 |
4157 |
342.06 |
| Sep 09 2015 |
5122 |
346.11 |
| Sep 09 2015 |
4437 |
311.36 |
| Sep 02 2015 |
2178 |
299.34 |
| Sep 02 2015 |
4198 |
342.06 |
| Sep 02 2015 |
4081 |
332.67 |
| Sep 02 2015 |
4007 |
306.17 |
| Aug 26 2015 |
2245 |
299.34 |
| Aug 26 2015 |
4291 |
342.06 |
| Aug 26 2015 |
4847 |
341.58 |
| Aug 26 2015 |
4085 |
306.17 |
| Aug 19 2015 |
2211 |
298.62 |
| Aug 19 2015 |
4366 |
340.86 |
| Aug 19 2015 |
4854 |
341.58 |
| Aug 19 2015 |
4193 |
306.65 |
| Aug 12 2015 |
2232 |
298.62 |
| Aug 12 2015 |
4342 |
340.86 |
| Aug 12 2015 |
4887 |
341.58 |
| Aug 12 2015 |
4203 |
306.65 |
| Aug 05 2015 |
2244 |
298.62 |
| Aug 05 2015 |
4412 |
340.86 |
| Aug 05 2015 |
4886 |
341.58 |
| Aug 05 2015 |
4217 |
306.65 |
| Jul 29 2015 |
2209 |
298.62 |
| Jul 29 2015 |
4401 |
340.86 |
| Jul 29 2015 |
4965 |
341.58 |
| Jul 29 2015 |
4265 |
306.65 |
| Jul 22 2015 |
2207 |
298.62 |
| Jul 22 2015 |
4406 |
340.86 |
| Jul 22 2015 |
4952 |
341.58 |
| Jul 22 2015 |
4243 |
306.65 |
| Jul 15 2015 |
2290 |
298.62 |
| Jul 15 2015 |
4579 |
340.86 |
| Jul 15 2015 |
5031 |
341.58 |
| Jul 15 2015 |
4350 |
306.65 |
| Jul 08 2015 |
2337 |
298.62 |
| Jul 08 2015 |
4578 |
340.42 |
| Jul 08 2015 |
5046 |
341.58 |
| Jul 08 2015 |
4394 |
306.39 |
| Jul 01 2015 |
2372 |
298.62 |
| Jul 01 2015 |
4616 |
340.42 |
| Jul 01 2015 |
5112 |
341.58 |
| Jul 01 2015 |
4438 |
306.39 |
| Jun 24 2015 |
2371 |
298.62 |
| Jun 24 2015 |
4644 |
340.42 |
| Jun 24 2015 |
5210 |
341.58 |
| Jun 24 2015 |
4511 |
306.39 |
| Jun 17 2015 |
2422 |
298.62 |
| Jun 17 2015 |
4636 |
340.42 |
| Jun 17 2015 |
5235 |
341.58 |
| Jun 17 2015 |
4592 |
306.39 |
| Jun 10 2015 |
2388 |
298.62 |
| Jun 10 2015 |
4662 |
340.42 |
| Jun 10 2015 |
5275 |
341.58 |
| Jun 10 2015 |
4537 |
306.39 |
| Jun 03 2015 |
2383 |
298.62 |
| Jun 03 2015 |
4740 |
340.42 |
| Jun 03 2015 |
5332 |
341.58 |
| Jun 03 2015 |
4630 |
306.39 |
| May 27 2015 |
2390 |
298.62 |
| May 27 2015 |
4701 |
340.42 |
| May 27 2015 |
5352 |
341.58 |
| May 27 2015 |
4610 |
306.39 |
| May 20 2015 |
3451 |
321.36 |
| May 20 2015 |
5389 |
341.58 |
| May 20 2015 |
6535 |
327.43 |
| May 13 2015 |
3495 |
321.36 |
| May 13 2015 |
5374 |
341.58 |
| May 13 2015 |
6562 |
327.43 |
| May 06 2015 |
3438 |
321.36 |
| May 06 2015 |
5200 |
341.58 |
| May 06 2015 |
6383 |
327.43 |
| Apr 29 2015 |
3519 |
321.36 |
| Apr 29 2015 |
5728 |
347.56 |
| Apr 29 2015 |
7460 |
337.08 |
| Apr 22 2015 |
3549 |
321.36 |
| Apr 22 2015 |
5779 |
347.56 |
| Apr 22 2015 |
7498 |
337.08 |
| Apr 15 2015 |
3518 |
320.53 |
| Apr 15 2015 |
7727 |
370.11 |
| Apr 15 2015 |
9343 |
353.58 |
| Apr 08 2015 |
3525 |
320.53 |
| Apr 08 2015 |
7843 |
370.11 |
| Apr 08 2015 |
9393 |
353.58 |
| Apr 01 2015 |
3580 |
320.53 |
| Apr 01 2015 |
7922 |
370.11 |
| Apr 01 2015 |
9548 |
353.58 |
| Mar 25 2015 |
3432 |
320.53 |
| Mar 25 2015 |
7676 |
368.32 |
| Mar 25 2015 |
8250 |
344.43 |
| Mar 18 2015 |
3359 |
320.53 |
| Mar 18 2015 |
8985 |
383.61 |
| Mar 18 2015 |
10144 |
362.58 |
| Mar 11 2015 |
3440 |
320.53 |
| Mar 11 2015 |
9066 |
383.61 |
| Mar 11 2015 |
10514 |
362.58 |
| Mar 04 2015 |
3507 |
320.53 |
| Mar 04 2015 |
9197 |
383.61 |
| Mar 04 2015 |
10621 |
362.58 |
| Feb 25 2015 |
3523 |
320.53 |
| Feb 25 2015 |
9155 |
383.61 |
| Feb 25 2015 |
10637 |
362.58 |
| Feb 18 2015 |
3618 |
320.53 |
| Feb 18 2015 |
9200 |
383.61 |
| Feb 18 2015 |
10710 |
362.58 |
| Feb 11 2015 |
3635 |
320.53 |
| Feb 11 2015 |
9234 |
383.61 |
| Feb 11 2015 |
10726 |
362.58 |
| Feb 04 2015 |
3659 |
320.53 |
| Feb 04 2015 |
9233 |
383.61 |
| Feb 04 2015 |
10740 |
362.58 |
| Jan 28 2015 |
3662 |
320.53 |
| Jan 28 2015 |
9248 |
383.61 |
| Jan 28 2015 |
10743 |
362.58 |
| Jan 21 2015 |
3677 |
320.53 |
| Jan 21 2015 |
9256 |
383.61 |
| Jan 21 2015 |
10752 |
362.58 |
| Jan 14 2015 |
3680 |
320.53 |
| Jan 14 2015 |
9266 |
383.61 |
| Jan 14 2015 |
10772 |
362.58 |
| Jan 07 2015 |
3680 |
320.53 |
| Jan 07 2015 |
9244 |
383.61 |
| Jan 07 2015 |
10755 |
362.58 |
| Dec 31 2014 |
3680 |
320.53 |
| Dec 31 2014 |
9246 |
383.61 |
| Dec 31 2014 |
10753 |
362.58 |
| Dec 24 2014 |
3680 |
320.53 |
| Dec 24 2014 |
9246 |
383.61 |
| Dec 24 2014 |
10753 |
362.58 |
| Dec 17 2014 |
3680 |
320.53 |
| Dec 17 2014 |
9236 |
383.61 |
| Dec 17 2014 |
10749 |
362.58 |
| Dec 10 2014 |
3680 |
320.53 |
| Dec 10 2014 |
9236 |
383.61 |
| Dec 10 2014 |
10749 |
362.58 |
| Dec 03 2014 |
3680 |
320.53 |
| Dec 03 2014 |
9236 |
383.61 |
| Dec 03 2014 |
10749 |
362.58 |
| Nov 26 2014 |
3680 |
320.53 |
| Nov 26 2014 |
9236 |
383.61 |
| Nov 26 2014 |
10749 |
362.58 |
| Nov 19 2014 |
3680 |
320.53 |
| Nov 19 2014 |
9236 |
383.61 |
| Nov 19 2014 |
10749 |
362.58 |
| Nov 12 2014 |
3680 |
320.53 |
| Nov 12 2014 |
9236 |
383.61 |
| Nov 12 2014 |
10749 |
362.58 |
| Nov 05 2014 |
3680 |
320.53 |
| Nov 05 2014 |
9236 |
383.61 |
| Nov 05 2014 |
10749 |
362.58 |
| Oct 29 2014 |
3681 |
320.53 |
| Oct 29 2014 |
9236 |
383.61 |
| Oct 29 2014 |
10748 |
362.58 |
| Oct 22 2014 |
3681 |
320.53 |
| Oct 22 2014 |
9208 |
383.61 |
| Oct 22 2014 |
10762 |
362.58 |
| Oct 15 2014 |
3678 |
320.53 |
| Oct 15 2014 |
9197 |
383.61 |
| Oct 15 2014 |
10740 |
362.58 |
| Oct 08 2014 |
3688 |
320.53 |
| Oct 08 2014 |
9187 |
383.61 |
| Oct 08 2014 |
10747 |
362.58 |
| Oct 01 2014 |
3689 |
320.53 |
| Oct 01 2014 |
9201 |
383.61 |
| Oct 01 2014 |
10759 |
362.58 |
| Sep 24 2014 |
3693 |
320.53 |
| Sep 24 2014 |
9188 |
383.61 |
| Sep 24 2014 |
10749 |
362.58 |
| Sep 17 2014 |
3675 |
320.53 |
| Sep 17 2014 |
9243 |
383.61 |
| Sep 17 2014 |
10750 |
362.58 |
| Sep 10 2014 |
3690 |
320.53 |
| Sep 10 2014 |
9158 |
383.61 |
| Sep 10 2014 |
10754 |
362.58 |
| Sep 03 2014 |
3696 |
320.53 |
| Sep 03 2014 |
10605 |
398.9 |
| Sep 03 2014 |
10474 |
359.71 |
| Aug 27 2014 |
3664 |
320.53 |
| Aug 27 2014 |
10693 |
398.9 |
| Aug 27 2014 |
10465 |
359.71 |
| Aug 20 2014 |
3677 |
320.53 |
| Aug 20 2014 |
10659 |
398.9 |
| Aug 20 2014 |
10489 |
359.71 |
| Aug 13 2014 |
3687 |
320.53 |
| Aug 13 2014 |
10701 |
398.9 |
| Aug 13 2014 |
10529 |
359.71 |
| Aug 06 2014 |
3745 |
320.53 |
| Aug 06 2014 |
10733 |
398.9 |
| Aug 06 2014 |
10545 |
359.71 |
| Jul 30 2014 |
3761 |
320.53 |
| Jul 30 2014 |
10712 |
398.9 |
| Jul 30 2014 |
10609 |
359.71 |
| Jul 23 2014 |
10634 |
398.9 |
| Jul 23 2014 |
15783 |
398.9 |
| Jul 16 2014 |
10638 |
398.9 |
| Jul 16 2014 |
15793 |
398.9 |
| Jul 09 2014 |
10735 |
398.9 |
| Jul 09 2014 |
15778 |
398.9 |
| Jul 02 2014 |
10844 |
398.9 |
| Jul 02 2014 |
15947 |
398.9 |
| Jun 25 2014 |
10962 |
398.9 |
| Jun 25 2014 |
15954 |
398.9 |
| Jun 18 2014 |
11060 |
398.9 |
| Jun 18 2014 |
15990 |
398.9 |
| Jun 11 2014 |
11070 |
398.9 |
| Jun 11 2014 |
16146 |
398.9 |
| Jun 04 2014 |
11284 |
398.9 |
| Jun 04 2014 |
16253 |
398.9 |
| May 28 2014 |
11328 |
398.9 |
| May 28 2014 |
16298 |
398.9 |
| May 21 2014 |
11396 |
398.9 |
| May 21 2014 |
16362 |
398.9 |
| May 14 2014 |
11477 |
398.9 |
| May 14 2014 |
16430 |
398.9 |
| May 07 2014 |
11298 |
398.9 |
| May 07 2014 |
16179 |
398.9 |
| Apr 30 2014 |
11703 |
398.9 |
| Apr 30 2014 |
16610 |
398.9 |
| Apr 23 2014 |
11802 |
398.9 |
| Apr 23 2014 |
16849 |
398.9 |
| Apr 16 2014 |
11746 |
398.9 |
| Apr 16 2014 |
16757 |
398.9 |
| Apr 09 2014 |
11874 |
398.9 |
| Apr 09 2014 |
17048 |
398.9 |
| Apr 02 2014 |
11997 |
398.9 |
| Apr 02 2014 |
16692 |
398.9 |
| Mar 26 2014 |
12240 |
398.9 |
| Mar 26 2014 |
16676 |
398.9 |
| Aug 01 2009 |
963 |
351.83 |
| Aug 01 2009 |
2188 |
351.83 |
| Jul 15 2009 |
946 |
351.83 |
| Jul 15 2009 |
2178 |
351.83 |
| Jul 01 2009 |
950 |
351.83 |
| Jul 01 2009 |
1991 |
351.83 |
| Jun 15 2009 |
1957 |
351.83 |
| Jun 01 2009 |
946 |
351.83 |
| Jun 01 2009 |
1856 |
351.83 |
| May 15 2009 |
946 |
351.83 |
| May 15 2009 |
1890 |
351.83 |
| May 01 2009 |
883 |
351.83 |
| May 01 2009 |
1728 |
351.83 |
| Apr 15 2009 |
775 |
351.83 |
| Apr 15 2009 |
1653 |
351.83 |
| Apr 01 2009 |
775 |
351.83 |
| Apr 01 2009 |
1651 |
351.83 |
| Oct 14 2008 |
775 |
351.83 |
| Oct 14 2008 |
1508 |
351.83 |
