| Mar 23 2016 |
13085 |
547.94 |
| Mar 23 2016 |
24363 |
549.5 |
| Mar 23 2016 |
24844 |
566.28 |
| Mar 23 2016 |
35352 |
555.01 |
| Mar 16 2016 |
13025 |
547.94 |
| Mar 16 2016 |
24582 |
549.5 |
| Mar 16 2016 |
24851 |
566.28 |
| Mar 16 2016 |
35447 |
555.01 |
| Mar 09 2016 |
13544 |
566.93 |
| Mar 09 2016 |
26498 |
582.94 |
| Mar 09 2016 |
24697 |
566.28 |
| Mar 09 2016 |
35865 |
559.28 |
| Mar 02 2016 |
13553 |
566.93 |
| Mar 02 2016 |
26040 |
582.94 |
| Mar 02 2016 |
24616 |
566.28 |
| Mar 02 2016 |
35457 |
559.28 |
| Feb 24 2016 |
13474 |
566.93 |
| Feb 24 2016 |
25936 |
582.94 |
| Feb 24 2016 |
24500 |
566.28 |
| Feb 24 2016 |
35258 |
559.28 |
| Feb 17 2016 |
13644 |
566.93 |
| Feb 17 2016 |
26260 |
582.94 |
| Feb 17 2016 |
24630 |
566.28 |
| Feb 17 2016 |
35604 |
559.28 |
| Feb 10 2016 |
13743 |
566.93 |
| Feb 10 2016 |
26022 |
582.94 |
| Feb 10 2016 |
24502 |
566.28 |
| Feb 10 2016 |
35387 |
559.28 |
| Feb 03 2016 |
13763 |
566.93 |
| Feb 03 2016 |
25984 |
582.94 |
| Feb 03 2016 |
24487 |
566.28 |
| Feb 03 2016 |
35353 |
559.28 |
| Jan 27 2016 |
13763 |
566.93 |
| Jan 27 2016 |
26029 |
582.94 |
| Jan 27 2016 |
24377 |
566.28 |
| Jan 27 2016 |
35269 |
559.28 |
| Jan 20 2016 |
13783 |
566.93 |
| Jan 20 2016 |
26038 |
582.94 |
| Jan 20 2016 |
25123 |
583.14 |
| Jan 20 2016 |
35277 |
559.28 |
| Jan 13 2016 |
13783 |
566.93 |
| Jan 13 2016 |
26076 |
582.94 |
| Jan 13 2016 |
25179 |
583.14 |
| Jan 13 2016 |
35341 |
559.28 |
| Jan 06 2016 |
13783 |
566.93 |
| Jan 06 2016 |
26076 |
582.94 |
| Jan 06 2016 |
25374 |
588.76 |
| Jan 06 2016 |
35358 |
559.28 |
| Dec 30 2015 |
13797 |
566.93 |
| Dec 30 2015 |
26076 |
582.94 |
| Dec 30 2015 |
25360 |
588.76 |
| Dec 30 2015 |
35335 |
559.28 |
| Dec 23 2015 |
13797 |
566.93 |
| Dec 23 2015 |
26071 |
582.94 |
| Dec 23 2015 |
25359 |
588.76 |
| Dec 23 2015 |
35331 |
559.28 |
| Dec 16 2015 |
13797 |
566.93 |
| Dec 16 2015 |
26072 |
582.94 |
| Dec 16 2015 |
25359 |
588.76 |
| Dec 16 2015 |
35332 |
559.28 |
| Dec 09 2015 |
13797 |
566.93 |
| Dec 09 2015 |
26073 |
582.94 |
| Dec 09 2015 |
25370 |
588.76 |
| Dec 09 2015 |
35338 |
559.28 |
| Dec 02 2015 |
13798 |
566.93 |
| Dec 02 2015 |
26075 |
582.94 |
| Dec 02 2015 |
25372 |
588.76 |
| Dec 02 2015 |
35340 |
559.28 |
| Nov 25 2015 |
13798 |
566.93 |
| Nov 25 2015 |
26075 |
582.94 |
| Nov 25 2015 |
25373 |
588.76 |
| Nov 25 2015 |
35342 |
559.28 |
| Nov 18 2015 |
13798 |
566.93 |
| Nov 18 2015 |
26074 |
582.94 |
| Nov 18 2015 |
25373 |
588.76 |
| Nov 18 2015 |
35341 |
559.28 |
| Nov 11 2015 |
13798 |
566.93 |
| Nov 11 2015 |
26040 |
582.94 |
| Nov 11 2015 |
25373 |
588.76 |
| Nov 11 2015 |
35318 |
559.28 |
| Nov 04 2015 |
13798 |
566.93 |
| Nov 04 2015 |
26040 |
582.94 |
| Nov 04 2015 |
25373 |
588.76 |
| Nov 04 2015 |
35318 |
559.28 |
| Oct 28 2015 |
13759 |
566.93 |
| Oct 28 2015 |
26043 |
582.94 |
| Oct 28 2015 |
25336 |
588.76 |
| Oct 28 2015 |
35267 |
559.28 |
| Oct 21 2015 |
13728 |
566.93 |
| Oct 21 2015 |
25943 |
582.94 |
| Oct 21 2015 |
25371 |
588.76 |
| Oct 21 2015 |
35227 |
559.28 |
| Oct 14 2015 |
13729 |
566.93 |
| Oct 14 2015 |
25928 |
582.94 |
| Oct 14 2015 |
25278 |
588.76 |
| Oct 14 2015 |
35143 |
559.28 |
| Oct 07 2015 |
13745 |
566.93 |
| Oct 07 2015 |
25974 |
582.94 |
| Oct 07 2015 |
25194 |
588.76 |
| Oct 07 2015 |
35142 |
559.28 |
| Sep 30 2015 |
13777 |
566.93 |
| Sep 30 2015 |
25993 |
582.94 |
| Sep 30 2015 |
25192 |
588.76 |
| Sep 30 2015 |
35166 |
559.28 |
| Sep 23 2015 |
13599 |
566.93 |
| Sep 23 2015 |
26121 |
582.94 |
| Sep 23 2015 |
25157 |
588.76 |
| Sep 23 2015 |
35173 |
559.28 |
| Sep 16 2015 |
13527 |
566.93 |
| Sep 16 2015 |
25859 |
582.94 |
| Sep 16 2015 |
25118 |
588.76 |
| Sep 16 2015 |
34984 |
559.28 |
| Sep 09 2015 |
13409 |
566.93 |
| Sep 09 2015 |
25811 |
582.94 |
| Sep 09 2015 |
25051 |
588.76 |
| Sep 09 2015 |
34908 |
559.28 |
| Sep 02 2015 |
13278 |
566.93 |
| Sep 02 2015 |
25949 |
582.94 |
| Sep 02 2015 |
24794 |
588.76 |
| Sep 02 2015 |
34840 |
559.28 |
| Aug 26 2015 |
13550 |
566.93 |
| Aug 26 2015 |
26141 |
582.94 |
| Aug 26 2015 |
25047 |
588.76 |
| Aug 26 2015 |
35037 |
559.28 |
| Aug 19 2015 |
13466 |
566.93 |
| Aug 19 2015 |
26374 |
582.94 |
| Aug 19 2015 |
25141 |
588.76 |
| Aug 19 2015 |
35319 |
559.28 |
| Aug 12 2015 |
13587 |
566.93 |
| Aug 12 2015 |
26346 |
582.94 |
| Aug 12 2015 |
25297 |
588.76 |
| Aug 12 2015 |
35467 |
559.28 |
| Aug 05 2015 |
13480 |
566.93 |
| Aug 05 2015 |
26416 |
582.94 |
| Aug 05 2015 |
25179 |
588.76 |
| Aug 05 2015 |
35403 |
559.28 |
| Jul 29 2015 |
13334 |
566.93 |
| Jul 29 2015 |
26361 |
582.94 |
| Jul 29 2015 |
25404 |
588.76 |
| Jul 29 2015 |
35630 |
559.28 |
| Jul 22 2015 |
13471 |
566.93 |
| Jul 22 2015 |
26297 |
582.94 |
| Jul 22 2015 |
25310 |
588.76 |
| Jul 22 2015 |
35712 |
559.28 |
| Jul 15 2015 |
13694 |
566.93 |
| Jul 15 2015 |
26644 |
582.94 |
| Jul 15 2015 |
25427 |
588.76 |
| Jul 15 2015 |
35919 |
559.28 |
| Jul 08 2015 |
13730 |
566.93 |
| Jul 08 2015 |
26732 |
582.94 |
| Jul 08 2015 |
25495 |
588.76 |
| Jul 08 2015 |
36068 |
559.28 |
| Jul 01 2015 |
13910 |
566.93 |
| Jul 01 2015 |
26902 |
582.94 |
| Jul 01 2015 |
25914 |
597.48 |
| Jul 01 2015 |
36221 |
559.28 |
| Jun 24 2015 |
13866 |
566.93 |
| Jun 24 2015 |
26910 |
582.94 |
| Jun 24 2015 |
26002 |
597.48 |
| Jun 24 2015 |
36322 |
559.28 |
| Jun 17 2015 |
13675 |
566.93 |
| Jun 17 2015 |
26699 |
582.94 |
| Jun 17 2015 |
26085 |
597.48 |
| Jun 17 2015 |
36286 |
559.28 |
| Jun 10 2015 |
13826 |
566.93 |
| Jun 10 2015 |
27025 |
582.94 |
| Jun 10 2015 |
26095 |
597.48 |
| Jun 10 2015 |
36478 |
559.28 |
| Jun 03 2015 |
13711 |
566.93 |
| Jun 03 2015 |
27192 |
582.94 |
| Jun 03 2015 |
26147 |
597.48 |
| Jun 03 2015 |
36743 |
559.28 |
| May 27 2015 |
13382 |
566.93 |
| May 27 2015 |
26920 |
582.94 |
| May 27 2015 |
26087 |
597.48 |
| May 27 2015 |
36382 |
559.28 |
| May 20 2015 |
13367 |
566.93 |
| May 20 2015 |
27040 |
582.94 |
| May 20 2015 |
26196 |
597.48 |
| May 20 2015 |
36490 |
559.28 |
| May 13 2015 |
13367 |
566.93 |
| May 13 2015 |
27404 |
582.94 |
| May 13 2015 |
26109 |
597.48 |
| May 13 2015 |
36625 |
559.28 |
| May 06 2015 |
12701 |
566.93 |
| May 06 2015 |
27178 |
582.94 |
| May 06 2015 |
25604 |
597.48 |
| May 06 2015 |
36197 |
559.28 |
| Apr 29 2015 |
13057 |
566.93 |
| Apr 29 2015 |
27525 |
582.94 |
| Apr 29 2015 |
25693 |
597.48 |
| Apr 29 2015 |
36387 |
559.28 |
| Apr 22 2015 |
13322 |
566.93 |
| Apr 22 2015 |
27640 |
582.94 |
| Apr 22 2015 |
25887 |
597.48 |
| Apr 22 2015 |
36600 |
559.28 |
| Apr 15 2015 |
13111 |
566.93 |
| Apr 15 2015 |
26959 |
582.94 |
| Apr 15 2015 |
25653 |
597.48 |
| Apr 15 2015 |
36039 |
559.28 |
| Apr 08 2015 |
13183 |
566.93 |
| Apr 08 2015 |
27140 |
582.94 |
| Apr 08 2015 |
25995 |
597.48 |
| Apr 08 2015 |
36239 |
559.28 |
| Apr 01 2015 |
13185 |
566.93 |
| Apr 01 2015 |
27325 |
582.94 |
| Apr 01 2015 |
26303 |
597.48 |
| Apr 01 2015 |
36972 |
559.28 |
| Mar 25 2015 |
13292 |
585.92 |
| Mar 25 2015 |
26976 |
594.09 |
| Mar 25 2015 |
26377 |
612.53 |
| Mar 25 2015 |
37859 |
587.26 |
| Mar 18 2015 |
25471 |
612.53 |
| Mar 18 2015 |
37256 |
612.53 |
| Mar 11 2015 |
25742 |
612.53 |
| Mar 11 2015 |
38230 |
612.53 |
| Mar 04 2015 |
26111 |
612.53 |
| Mar 04 2015 |
38702 |
612.53 |
| Feb 25 2015 |
13576 |
627.61 |
| Feb 25 2015 |
28137 |
689.99 |
| Feb 25 2015 |
25909 |
612.53 |
| Feb 25 2015 |
38599 |
609.75 |
| Feb 18 2015 |
13689 |
627.61 |
| Feb 18 2015 |
28366 |
689.99 |
| Feb 18 2015 |
26048 |
612.53 |
| Feb 18 2015 |
38719 |
609.75 |
| Feb 11 2015 |
13838 |
627.61 |
| Feb 11 2015 |
28367 |
689.99 |
| Feb 11 2015 |
26218 |
614.76 |
| Feb 11 2015 |
38744 |
609.75 |
| Feb 04 2015 |
13890 |
627.61 |
| Feb 04 2015 |
28443 |
689.99 |
| Feb 04 2015 |
26175 |
614.76 |
| Feb 04 2015 |
38742 |
609.75 |
| Jan 28 2015 |
13890 |
627.61 |
| Jan 28 2015 |
28421 |
689.99 |
| Jan 28 2015 |
26262 |
618.45 |
| Jan 28 2015 |
39020 |
620.28 |
| Jan 21 2015 |
13930 |
627.61 |
| Jan 21 2015 |
28471 |
689.99 |
| Jan 21 2015 |
26231 |
618.45 |
| Jan 21 2015 |
39075 |
620.28 |
| Jan 14 2015 |
13930 |
627.61 |
| Jan 14 2015 |
28485 |
689.99 |
| Jan 14 2015 |
26303 |
624.6 |
| Jan 14 2015 |
39438 |
635.89 |
| Jan 07 2015 |
13930 |
627.61 |
| Jan 07 2015 |
28484 |
689.99 |
| Jan 07 2015 |
26299 |
624.6 |
| Jan 07 2015 |
39432 |
635.89 |
| Dec 31 2014 |
14015 |
627.61 |
| Dec 31 2014 |
28484 |
689.99 |
| Dec 31 2014 |
26302 |
624.6 |
| Dec 31 2014 |
39465 |
635.89 |
| Dec 24 2014 |
14015 |
627.61 |
| Dec 24 2014 |
28485 |
689.99 |
| Dec 24 2014 |
26302 |
624.6 |
| Dec 24 2014 |
39465 |
635.89 |
| Dec 17 2014 |
14015 |
627.61 |
| Dec 17 2014 |
28485 |
689.99 |
| Dec 17 2014 |
26279 |
624.6 |
| Dec 17 2014 |
39452 |
635.89 |
| Dec 10 2014 |
14015 |
627.61 |
| Dec 10 2014 |
28485 |
689.99 |
| Dec 10 2014 |
26280 |
624.6 |
| Dec 10 2014 |
39453 |
635.89 |
| Dec 03 2014 |
14016 |
627.61 |
| Dec 03 2014 |
28485 |
689.99 |
| Dec 03 2014 |
26280 |
624.6 |
| Dec 03 2014 |
39453 |
635.89 |
| Nov 26 2014 |
14016 |
627.61 |
| Nov 26 2014 |
28485 |
689.99 |
| Nov 26 2014 |
26280 |
624.6 |
| Nov 26 2014 |
39453 |
635.89 |
| Nov 19 2014 |
14013 |
627.61 |
| Nov 19 2014 |
28485 |
689.99 |
| Nov 19 2014 |
26280 |
624.6 |
| Nov 19 2014 |
39452 |
635.89 |
| Nov 12 2014 |
14013 |
627.61 |
| Nov 12 2014 |
28485 |
689.99 |
| Nov 12 2014 |
26281 |
624.6 |
| Nov 12 2014 |
39455 |
635.89 |
| Nov 05 2014 |
14013 |
627.61 |
| Nov 05 2014 |
28485 |
689.99 |
| Nov 05 2014 |
26281 |
624.6 |
| Nov 05 2014 |
39457 |
635.89 |
| Oct 29 2014 |
14013 |
627.61 |
| Oct 29 2014 |
28476 |
689.99 |
| Oct 29 2014 |
26281 |
624.6 |
| Oct 29 2014 |
39450 |
635.89 |
| Oct 22 2014 |
13972 |
627.61 |
| Oct 22 2014 |
28396 |
689.99 |
| Oct 22 2014 |
26166 |
624.6 |
| Oct 22 2014 |
39439 |
635.89 |
| Oct 15 2014 |
13952 |
627.61 |
| Oct 15 2014 |
28222 |
689.99 |
| Oct 15 2014 |
26146 |
624.6 |
| Oct 15 2014 |
39290 |
635.89 |
| Oct 08 2014 |
13938 |
627.61 |
| Oct 08 2014 |
28249 |
689.99 |
| Oct 08 2014 |
26098 |
624.6 |
| Oct 08 2014 |
39256 |
635.89 |
| Oct 01 2014 |
13986 |
627.61 |
| Oct 01 2014 |
28257 |
689.99 |
| Oct 01 2014 |
26146 |
624.6 |
| Oct 01 2014 |
39337 |
635.89 |
| Sep 24 2014 |
13924 |
627.61 |
| Sep 24 2014 |
28343 |
689.99 |
| Sep 24 2014 |
25976 |
624.6 |
| Sep 24 2014 |
39284 |
635.89 |
| Sep 17 2014 |
13849 |
627.61 |
| Sep 17 2014 |
28068 |
689.99 |
| Sep 17 2014 |
26016 |
624.6 |
| Sep 17 2014 |
39133 |
635.89 |
| Sep 10 2014 |
13937 |
627.61 |
| Sep 10 2014 |
28065 |
689.99 |
| Sep 10 2014 |
25780 |
624.6 |
| Sep 10 2014 |
39189 |
635.89 |
| Sep 03 2014 |
13931 |
627.61 |
| Sep 03 2014 |
28155 |
689.99 |
| Sep 03 2014 |
25660 |
624.6 |
| Sep 03 2014 |
39215 |
635.89 |
| Aug 27 2014 |
13730 |
627.61 |
| Aug 27 2014 |
28022 |
689.99 |
| Aug 27 2014 |
25820 |
624.6 |
| Aug 27 2014 |
39319 |
635.89 |
| Aug 20 2014 |
13723 |
627.61 |
| Aug 20 2014 |
27939 |
689.99 |
| Aug 20 2014 |
25735 |
624.6 |
| Aug 20 2014 |
39351 |
635.89 |
| Aug 13 2014 |
13699 |
627.61 |
| Aug 13 2014 |
27866 |
689.99 |
| Aug 13 2014 |
25915 |
624.6 |
| Aug 13 2014 |
39516 |
635.89 |
| Aug 06 2014 |
13564 |
627.61 |
| Aug 06 2014 |
28139 |
689.99 |
| Aug 06 2014 |
26044 |
624.6 |
| Aug 06 2014 |
39708 |
635.89 |
| Jul 30 2014 |
13765 |
627.61 |
| Jul 30 2014 |
28234 |
689.99 |
| Jul 30 2014 |
26071 |
624.6 |
| Jul 30 2014 |
40013 |
635.89 |
| Jul 23 2014 |
13542 |
627.61 |
| Jul 23 2014 |
28001 |
689.99 |
| Jul 23 2014 |
26109 |
652.68 |
| Jul 23 2014 |
40193 |
662.08 |
| Jul 16 2014 |
13656 |
627.61 |
| Jul 16 2014 |
28277 |
689.99 |
| Jul 16 2014 |
26066 |
652.68 |
| Jul 16 2014 |
40198 |
662.08 |
| Jul 09 2014 |
13297 |
627.61 |
| Jul 09 2014 |
28412 |
689.99 |
| Jul 09 2014 |
26293 |
652.68 |
| Jul 09 2014 |
40320 |
662.08 |
| Jul 02 2014 |
13664 |
627.61 |
| Jul 02 2014 |
28534 |
689.99 |
| Jul 02 2014 |
26523 |
652.68 |
| Jul 02 2014 |
40648 |
662.08 |
| Jun 25 2014 |
13470 |
627.61 |
| Jun 25 2014 |
28682 |
689.99 |
| Jun 25 2014 |
26770 |
652.68 |
| Jun 25 2014 |
40933 |
662.08 |
| Jun 18 2014 |
13352 |
627.61 |
| Jun 18 2014 |
28768 |
689.99 |
| Jun 18 2014 |
26935 |
652.68 |
| Jun 18 2014 |
40945 |
662.08 |
| Jun 11 2014 |
13733 |
627.61 |
| Jun 11 2014 |
28473 |
689.99 |
| Jun 11 2014 |
26870 |
652.68 |
| Jun 11 2014 |
41067 |
662.08 |
| Jun 04 2014 |
13992 |
627.61 |
| Jun 04 2014 |
28813 |
689.99 |
| Jun 04 2014 |
27357 |
652.68 |
| Jun 04 2014 |
41495 |
662.08 |
| May 28 2014 |
14127 |
627.61 |
| May 28 2014 |
28467 |
689.99 |
| May 28 2014 |
27203 |
652.68 |
| May 28 2014 |
41199 |
662.08 |
| May 21 2014 |
14178 |
627.61 |
| May 21 2014 |
28564 |
689.99 |
| May 21 2014 |
27237 |
652.68 |
| May 21 2014 |
41431 |
662.08 |
| May 14 2014 |
14488 |
627.61 |
| May 14 2014 |
28764 |
689.99 |
| May 14 2014 |
27426 |
652.68 |
| May 14 2014 |
41671 |
662.08 |
| May 07 2014 |
13750 |
627.61 |
| May 07 2014 |
28009 |
689.99 |
| May 07 2014 |
26863 |
652.68 |
| May 07 2014 |
41052 |
662.08 |
| Apr 30 2014 |
14372 |
627.61 |
| Apr 30 2014 |
28772 |
689.99 |
| Apr 30 2014 |
27774 |
652.68 |
| Apr 30 2014 |
41981 |
662.08 |
| Apr 23 2014 |
14805 |
627.61 |
| Apr 23 2014 |
29422 |
689.99 |
| Apr 23 2014 |
28142 |
652.68 |
| Apr 23 2014 |
42645 |
662.08 |
| Apr 16 2014 |
14462 |
627.61 |
| Apr 16 2014 |
29371 |
689.99 |
| Apr 16 2014 |
27913 |
652.68 |
| Apr 16 2014 |
42295 |
662.08 |
| Apr 09 2014 |
14507 |
627.61 |
| Apr 09 2014 |
30440 |
689.99 |
| Apr 09 2014 |
28344 |
652.68 |
| Apr 09 2014 |
43063 |
662.08 |
| Apr 02 2014 |
14134 |
627.61 |
| Apr 02 2014 |
30456 |
689.99 |
| Apr 02 2014 |
28536 |
652.68 |
| Apr 02 2014 |
42254 |
662.08 |
| Mar 26 2014 |
14179 |
627.61 |
| Mar 26 2014 |
29788 |
689.99 |
| Mar 26 2014 |
29073 |
652.68 |
| Mar 26 2014 |
42097 |
662.08 |
| Mar 19 2014 |
14229 |
627.61 |
| Mar 19 2014 |
29722 |
689.99 |
| Mar 19 2014 |
29277 |
652.68 |
| Mar 19 2014 |
42068 |
662.08 |
| Mar 12 2014 |
14213 |
627.61 |
| Mar 12 2014 |
29672 |
689.99 |
| Mar 12 2014 |
29260 |
652.68 |
| Mar 12 2014 |
42026 |
662.08 |
