| Jun 10 2015 |
23636 |
526.93 |
| Jun 10 2015 |
33269 |
526.93 |
| Jun 03 2015 |
23798 |
526.93 |
| Jun 03 2015 |
33476 |
526.93 |
| May 27 2015 |
23572 |
526.93 |
| May 27 2015 |
33162 |
526.93 |
| May 20 2015 |
23668 |
526.93 |
| May 20 2015 |
17505 |
467.71 |
| May 20 2015 |
28354 |
487.45 |
| May 13 2015 |
23968 |
526.93 |
| May 13 2015 |
17424 |
467.71 |
| May 13 2015 |
28417 |
487.45 |
| May 06 2015 |
23765 |
526.93 |
| May 06 2015 |
17060 |
467.71 |
| May 06 2015 |
28010 |
487.45 |
| Apr 29 2015 |
24092 |
526.93 |
| Apr 29 2015 |
17169 |
467.71 |
| Apr 29 2015 |
28275 |
487.45 |
| Apr 22 2015 |
24171 |
526.93 |
| Apr 22 2015 |
19186 |
488.96 |
| Apr 22 2015 |
29621 |
496.56 |
| Apr 15 2015 |
23671 |
526.93 |
| Apr 15 2015 |
19042 |
488.96 |
| Apr 15 2015 |
29252 |
496.56 |
| Apr 08 2015 |
23793 |
526.93 |
| Apr 08 2015 |
19312 |
488.96 |
| Apr 08 2015 |
29381 |
496.56 |
| Apr 01 2015 |
23948 |
526.93 |
| Apr 01 2015 |
19481 |
488.96 |
| Apr 01 2015 |
29950 |
496.56 |
| Mar 25 2015 |
23270 |
526.93 |
| Mar 25 2015 |
19274 |
488.96 |
| Mar 25 2015 |
29127 |
496.56 |
| Mar 18 2015 |
22190 |
526.93 |
| Mar 18 2015 |
18812 |
488.96 |
| Mar 18 2015 |
28173 |
496.56 |
| Mar 11 2015 |
22714 |
526.93 |
| Mar 11 2015 |
19010 |
488.96 |
| Mar 11 2015 |
28930 |
496.56 |
| Mar 04 2015 |
23128 |
526.93 |
| Mar 04 2015 |
19288 |
488.96 |
| Mar 04 2015 |
29277 |
496.56 |
| Feb 25 2015 |
23155 |
526.93 |
| Feb 25 2015 |
18348 |
480.15 |
| Feb 25 2015 |
26991 |
479.4 |
| Feb 18 2015 |
23392 |
526.93 |
| Feb 18 2015 |
18445 |
480.15 |
| Feb 18 2015 |
27075 |
479.4 |
| Feb 11 2015 |
23396 |
526.93 |
| Feb 11 2015 |
18530 |
480.15 |
| Feb 11 2015 |
27089 |
479.4 |
| Feb 04 2015 |
23461 |
526.93 |
| Feb 04 2015 |
18516 |
480.15 |
| Feb 04 2015 |
27111 |
479.4 |
| Jan 28 2015 |
23411 |
526.93 |
| Jan 28 2015 |
18557 |
480.15 |
| Jan 28 2015 |
27112 |
479.4 |
| Jan 21 2015 |
23452 |
526.93 |
| Jan 21 2015 |
18535 |
480.15 |
| Jan 21 2015 |
27138 |
479.4 |
| Jan 14 2015 |
23473 |
526.93 |
| Jan 14 2015 |
18518 |
480.15 |
| Jan 14 2015 |
27141 |
479.4 |
| Jan 07 2015 |
23472 |
526.93 |
| Jan 07 2015 |
18499 |
480.15 |
| Jan 07 2015 |
27114 |
479.4 |
| Dec 31 2014 |
23472 |
526.93 |
| Dec 31 2014 |
18500 |
480.15 |
| Dec 31 2014 |
27129 |
479.4 |
| Dec 24 2014 |
23472 |
526.93 |
| Dec 24 2014 |
18500 |
480.15 |
| Dec 24 2014 |
27129 |
479.4 |
| Dec 17 2014 |
23472 |
526.93 |
| Dec 17 2014 |
18483 |
480.15 |
| Dec 17 2014 |
27119 |
479.4 |
| Dec 10 2014 |
23472 |
526.93 |
| Dec 10 2014 |
18484 |
480.15 |
| Dec 10 2014 |
27120 |
479.4 |
| Dec 03 2014 |
23472 |
526.93 |
| Dec 03 2014 |
18484 |
480.15 |
| Dec 03 2014 |
27120 |
479.4 |
| Nov 26 2014 |
23472 |
526.93 |
| Nov 26 2014 |
18484 |
480.15 |
| Nov 26 2014 |
27120 |
479.4 |
| Nov 19 2014 |
23472 |
526.93 |
| Nov 19 2014 |
18484 |
480.15 |
| Nov 19 2014 |
27119 |
479.4 |
| Nov 12 2014 |
23472 |
526.93 |
| Nov 12 2014 |
18483 |
480.15 |
| Nov 12 2014 |
27119 |
479.4 |
| Nov 05 2014 |
23472 |
526.93 |
| Nov 05 2014 |
18483 |
480.15 |
| Nov 05 2014 |
27120 |
479.4 |
| Oct 29 2014 |
23464 |
526.93 |
| Oct 29 2014 |
18483 |
480.15 |
| Oct 29 2014 |
27116 |
479.4 |
| Oct 22 2014 |
23401 |
526.93 |
| Oct 22 2014 |
18413 |
480.15 |
| Oct 22 2014 |
27116 |
479.4 |
| Oct 15 2014 |
23269 |
526.93 |
| Oct 15 2014 |
18393 |
480.15 |
| Oct 15 2014 |
27027 |
479.4 |
| Oct 08 2014 |
23294 |
526.93 |
| Oct 08 2014 |
18367 |
480.15 |
| Oct 08 2014 |
27012 |
479.4 |
| Oct 01 2014 |
23301 |
526.93 |
| Oct 01 2014 |
18410 |
480.15 |
| Oct 01 2014 |
27059 |
479.4 |
| Sep 24 2014 |
23407 |
526.93 |
| Sep 24 2014 |
18308 |
480.15 |
| Sep 24 2014 |
27061 |
479.4 |
| Sep 17 2014 |
23188 |
526.93 |
| Sep 17 2014 |
18383 |
480.15 |
| Sep 17 2014 |
26994 |
479.4 |
| Sep 10 2014 |
23188 |
526.93 |
| Sep 10 2014 |
18210 |
480.15 |
| Sep 10 2014 |
27019 |
479.4 |
| Sep 03 2014 |
23259 |
526.93 |
| Sep 03 2014 |
18184 |
480.15 |
| Sep 03 2014 |
27089 |
479.4 |
| Aug 27 2014 |
23142 |
526.93 |
| Aug 27 2014 |
18314 |
480.15 |
| Aug 27 2014 |
27149 |
479.4 |
| Aug 20 2014 |
23122 |
526.93 |
| Aug 20 2014 |
18219 |
480.15 |
| Aug 20 2014 |
27181 |
479.4 |
| Aug 13 2014 |
23033 |
526.93 |
| Aug 13 2014 |
18300 |
480.15 |
| Aug 13 2014 |
27237 |
479.4 |
| Aug 06 2014 |
23254 |
526.93 |
| Aug 06 2014 |
18390 |
480.15 |
| Aug 06 2014 |
27385 |
479.4 |
| Jul 30 2014 |
18424 |
480.15 |
| Jul 30 2014 |
27718 |
480.15 |
| Jul 23 2014 |
18954 |
488.44 |
| Jul 23 2014 |
28655 |
488.44 |
| Jul 16 2014 |
18930 |
488.44 |
| Jul 16 2014 |
28644 |
488.44 |
| Jul 09 2014 |
19120 |
488.44 |
| Jul 09 2014 |
28721 |
488.44 |
| Jul 02 2014 |
19293 |
488.44 |
| Jul 02 2014 |
28946 |
488.44 |
| Jun 25 2014 |
19453 |
488.44 |
| Jun 25 2014 |
29049 |
488.44 |
| Jun 18 2014 |
19587 |
488.44 |
| Jun 18 2014 |
29080 |
488.44 |
| Jun 11 2014 |
19597 |
488.44 |
| Jun 11 2014 |
29190 |
488.44 |
| Jun 04 2014 |
19976 |
488.44 |
| Jun 04 2014 |
29468 |
488.44 |
| May 28 2014 |
17967 |
467.32 |
| May 28 2014 |
26319 |
467.32 |
| May 21 2014 |
18063 |
467.32 |
| May 21 2014 |
26440 |
467.32 |
| May 14 2014 |
18154 |
467.32 |
| May 14 2014 |
26553 |
467.32 |
| May 07 2014 |
15794 |
444.87 |
| May 07 2014 |
22939 |
444.87 |
| Apr 30 2014 |
16300 |
444.87 |
| Apr 30 2014 |
23482 |
444.87 |
| Apr 23 2014 |
16487 |
444.87 |
| Apr 23 2014 |
23810 |
444.87 |
| Apr 16 2014 |
16357 |
444.87 |
| Apr 16 2014 |
23643 |
444.87 |
| Apr 09 2014 |
16508 |
444.87 |
| Apr 09 2014 |
24039 |
444.87 |
| Apr 02 2014 |
16684 |
444.87 |
| Apr 02 2014 |
23664 |
444.87 |
| Mar 26 2014 |
17038 |
444.87 |
| Mar 26 2014 |
23603 |
444.87 |
| Mar 19 2014 |
17158 |
444.87 |
| Mar 19 2014 |
23546 |
444.87 |
