| Aug 05 2015 |
17052 |
464.61 |
| Aug 05 2015 |
24299 |
464.61 |
| Jul 29 2015 |
17069 |
464.61 |
| Jul 29 2015 |
24529 |
464.61 |
| Jul 22 2015 |
17070 |
464.61 |
| Jul 22 2015 |
24604 |
464.61 |
| Jul 15 2015 |
17363 |
464.61 |
| Jul 15 2015 |
24777 |
464.61 |
| Jul 08 2015 |
17481 |
464.61 |
| Jul 08 2015 |
24934 |
464.61 |
| Jul 01 2015 |
17591 |
464.61 |
| Jul 01 2015 |
25036 |
464.61 |
| Jun 24 2015 |
17616 |
464.61 |
| Jun 24 2015 |
25132 |
464.61 |
| Jun 17 2015 |
17542 |
464.61 |
| Jun 17 2015 |
16202 |
454.9 |
| Jun 17 2015 |
24428 |
459.75 |
| Jun 10 2015 |
17706 |
464.61 |
| Jun 10 2015 |
17932 |
472.14 |
| Jun 10 2015 |
25922 |
469.63 |
| Jun 03 2015 |
17903 |
464.61 |
| Jun 03 2015 |
17906 |
472.14 |
| Jun 03 2015 |
26078 |
469.63 |
| May 27 2015 |
17740 |
464.61 |
| May 27 2015 |
17900 |
472.14 |
| May 27 2015 |
25854 |
469.63 |
| May 20 2015 |
17805 |
464.61 |
| May 20 2015 |
17931 |
472.14 |
| May 20 2015 |
25865 |
469.63 |
| May 13 2015 |
18009 |
464.61 |
| May 13 2015 |
16771 |
461.18 |
| May 13 2015 |
24868 |
462.04 |
| May 06 2015 |
17826 |
464.61 |
| May 06 2015 |
16420 |
461.18 |
| May 06 2015 |
24455 |
462.04 |
| Apr 29 2015 |
18039 |
464.61 |
| Apr 29 2015 |
17637 |
472.99 |
| Apr 29 2015 |
26010 |
471.31 |
| Apr 22 2015 |
18119 |
464.61 |
| Apr 22 2015 |
17720 |
472.99 |
| Apr 22 2015 |
26127 |
471.31 |
| Apr 15 2015 |
17825 |
464.61 |
| Apr 15 2015 |
17582 |
472.99 |
| Apr 15 2015 |
25841 |
471.31 |
| Apr 08 2015 |
17880 |
464.61 |
| Apr 08 2015 |
17838 |
472.99 |
| Apr 08 2015 |
25961 |
471.31 |
| Apr 01 2015 |
17989 |
464.61 |
| Apr 01 2015 |
18000 |
472.99 |
| Apr 01 2015 |
26434 |
471.31 |
| Mar 25 2015 |
17477 |
464.61 |
| Mar 25 2015 |
17827 |
472.99 |
| Mar 25 2015 |
25660 |
471.31 |
| Mar 18 2015 |
16804 |
464.61 |
| Mar 18 2015 |
17436 |
472.99 |
| Mar 18 2015 |
24864 |
471.31 |
| Mar 11 2015 |
17163 |
464.61 |
| Mar 11 2015 |
17595 |
472.99 |
| Mar 11 2015 |
25560 |
471.31 |
| Mar 04 2015 |
17434 |
464.61 |
| Mar 04 2015 |
17848 |
472.99 |
| Mar 04 2015 |
25852 |
471.31 |
| Feb 25 2015 |
23158 |
526.95 |
| Feb 25 2015 |
17721 |
472.99 |
| Feb 25 2015 |
25845 |
471.31 |
| Feb 18 2015 |
23397 |
526.95 |
| Feb 18 2015 |
17818 |
472.99 |
| Feb 18 2015 |
25947 |
471.31 |
| Feb 11 2015 |
23401 |
526.95 |
| Feb 11 2015 |
17891 |
472.99 |
| Feb 11 2015 |
25959 |
471.31 |
| Feb 04 2015 |
23466 |
526.95 |
| Feb 04 2015 |
17879 |
472.99 |
| Feb 04 2015 |
25993 |
471.31 |
| Jan 28 2015 |
23416 |
526.95 |
| Jan 28 2015 |
17924 |
472.99 |
| Jan 28 2015 |
25986 |
471.31 |
| Jan 21 2015 |
23457 |
526.95 |
| Jan 21 2015 |
17897 |
472.99 |
| Jan 21 2015 |
26008 |
471.31 |
| Jan 14 2015 |
23478 |
526.95 |
| Jan 14 2015 |
17881 |
472.99 |
| Jan 14 2015 |
26006 |
471.31 |
| Jan 07 2015 |
23477 |
526.95 |
| Jan 07 2015 |
17857 |
472.99 |
| Jan 07 2015 |
25977 |
471.31 |
| Dec 31 2014 |
23477 |
526.95 |
| Dec 31 2014 |
17858 |
472.99 |
| Dec 31 2014 |
25990 |
471.31 |
| Dec 24 2014 |
23477 |
526.95 |
| Dec 24 2014 |
17858 |
472.99 |
| Dec 24 2014 |
25990 |
471.31 |
| Dec 17 2014 |
23477 |
526.95 |
| Dec 17 2014 |
17839 |
472.99 |
| Dec 17 2014 |
25982 |
471.31 |
| Dec 10 2014 |
23477 |
526.95 |
| Dec 10 2014 |
17840 |
472.99 |
| Dec 10 2014 |
25983 |
471.31 |
| Dec 03 2014 |
23477 |
526.95 |
| Dec 03 2014 |
17840 |
472.99 |
| Dec 03 2014 |
25983 |
471.31 |
| Nov 26 2014 |
23477 |
526.95 |
| Nov 26 2014 |
17840 |
472.99 |
| Nov 26 2014 |
25983 |
471.31 |
| Nov 19 2014 |
23477 |
526.95 |
| Nov 19 2014 |
17840 |
472.99 |
| Nov 19 2014 |
25983 |
471.31 |
| Nov 12 2014 |
23477 |
526.95 |
| Nov 12 2014 |
17839 |
472.99 |
| Nov 12 2014 |
25983 |
471.31 |
| Nov 05 2014 |
23477 |
526.95 |
| Nov 05 2014 |
17839 |
472.99 |
| Nov 05 2014 |
25984 |
471.31 |
| Oct 29 2014 |
23469 |
526.95 |
| Oct 29 2014 |
17839 |
472.99 |
| Oct 29 2014 |
25979 |
471.31 |
| Oct 22 2014 |
23406 |
526.95 |
| Oct 22 2014 |
17771 |
472.99 |
| Oct 22 2014 |
25985 |
471.31 |
| Oct 15 2014 |
23274 |
526.95 |
| Oct 15 2014 |
17754 |
472.99 |
| Oct 15 2014 |
25893 |
471.31 |
| Oct 08 2014 |
23299 |
526.95 |
| Oct 08 2014 |
17729 |
472.99 |
| Oct 08 2014 |
25889 |
471.31 |
| Oct 01 2014 |
23306 |
526.95 |
| Oct 01 2014 |
17766 |
472.99 |
| Oct 01 2014 |
25937 |
471.31 |
| Sep 24 2014 |
23412 |
526.95 |
| Sep 24 2014 |
17679 |
472.99 |
| Sep 24 2014 |
25941 |
471.31 |
| Sep 17 2014 |
23194 |
526.95 |
| Sep 17 2014 |
17748 |
472.99 |
| Sep 17 2014 |
25873 |
471.31 |
| Sep 10 2014 |
23193 |
526.95 |
| Sep 10 2014 |
17590 |
472.99 |
| Sep 10 2014 |
25900 |
471.31 |
| Sep 03 2014 |
23264 |
526.95 |
| Sep 03 2014 |
17578 |
472.99 |
| Sep 03 2014 |
25995 |
471.31 |
| Aug 27 2014 |
23146 |
526.95 |
| Aug 27 2014 |
17699 |
472.99 |
| Aug 27 2014 |
26041 |
471.31 |
| Aug 20 2014 |
23126 |
526.95 |
| Aug 20 2014 |
17612 |
472.99 |
| Aug 20 2014 |
26077 |
471.31 |
| Aug 13 2014 |
26217 |
589.29 |
| Aug 13 2014 |
17672 |
472.99 |
| Aug 13 2014 |
29538 |
496.25 |
| Aug 06 2014 |
26480 |
589.29 |
| Aug 06 2014 |
17746 |
472.99 |
| Aug 06 2014 |
29696 |
496.25 |
| Jul 30 2014 |
26559 |
589.29 |
| Jul 30 2014 |
17780 |
472.99 |
| Jul 30 2014 |
29926 |
496.25 |
| Jul 23 2014 |
26344 |
589.29 |
| Jul 23 2014 |
17565 |
472.99 |
| Jul 23 2014 |
29669 |
496.25 |
| Jul 16 2014 |
26590 |
589.29 |
| Jul 16 2014 |
17535 |
472.99 |
| Jul 16 2014 |
29659 |
496.25 |
| Jul 09 2014 |
26723 |
589.29 |
| Jul 09 2014 |
17777 |
473.83 |
| Jul 09 2014 |
31707 |
512.32 |
| Jul 02 2014 |
26823 |
589.29 |
| Jul 02 2014 |
17952 |
473.83 |
| Jul 02 2014 |
31969 |
512.32 |
| Jun 25 2014 |
26952 |
589.29 |
| Jun 25 2014 |
18077 |
473.83 |
| Jun 25 2014 |
32106 |
512.32 |
| Jun 18 2014 |
27026 |
589.29 |
| Jun 18 2014 |
18205 |
473.83 |
| Jun 18 2014 |
32141 |
512.32 |
| Jun 11 2014 |
26779 |
589.29 |
| Jun 11 2014 |
18219 |
473.83 |
| Jun 11 2014 |
32290 |
512.32 |
| Jun 04 2014 |
27080 |
589.29 |
| Jun 04 2014 |
21636 |
508.39 |
| Jun 04 2014 |
36361 |
548.84 |
| May 28 2014 |
26779 |
589.29 |
| May 28 2014 |
39053 |
589.29 |
| May 21 2014 |
26869 |
589.29 |
| May 21 2014 |
39264 |
589.29 |
| May 14 2014 |
27046 |
589.29 |
| May 14 2014 |
39472 |
589.29 |
| May 07 2014 |
26354 |
589.29 |
| May 07 2014 |
38907 |
589.29 |
| Apr 30 2014 |
27097 |
589.29 |
| Apr 30 2014 |
39806 |
589.29 |
| Apr 23 2014 |
27692 |
589.29 |
| Apr 23 2014 |
40396 |
589.29 |
| Apr 16 2014 |
27610 |
589.29 |
| Apr 16 2014 |
40011 |
589.29 |
| Apr 09 2014 |
28617 |
589.29 |
| Apr 09 2014 |
40736 |
589.29 |
| Apr 02 2014 |
28600 |
589.29 |
| Apr 02 2014 |
40008 |
589.29 |
| Mar 26 2014 |
28001 |
589.29 |
| Mar 26 2014 |
39876 |
589.29 |
| Mar 19 2014 |
27934 |
589.29 |
| Mar 19 2014 |
39883 |
589.29 |
