| Apr 17 2024 |
7096 |
494.18 |
| Apr 17 2024 |
13409 |
494.18 |
| Apr 10 2024 |
7115 |
494.18 |
| Apr 10 2024 |
13496 |
494.18 |
| Apr 03 2024 |
7078 |
494.18 |
| Apr 03 2024 |
13306 |
494.18 |
| Mar 27 2024 |
7057 |
494.18 |
| Mar 27 2024 |
13370 |
494.18 |
| Mar 21 2024 |
7064 |
494.18 |
| Mar 21 2024 |
13250 |
494.18 |
| Mar 14 2024 |
7050 |
494.18 |
| Mar 14 2024 |
13310 |
494.18 |
| Mar 07 2024 |
7092 |
494.18 |
| Mar 07 2024 |
13357 |
494.18 |
| Feb 29 2024 |
7106 |
494.18 |
| Feb 29 2024 |
13365 |
494.18 |
| Feb 22 2024 |
7089 |
494.18 |
| Feb 22 2024 |
13390 |
494.18 |
| Feb 15 2024 |
7080 |
494.18 |
| Feb 15 2024 |
13325 |
494.18 |
| Feb 08 2024 |
7043 |
494.18 |
| Feb 08 2024 |
13355 |
494.18 |
| Feb 01 2024 |
7058 |
494.18 |
| Feb 01 2024 |
13298 |
494.18 |
| Jan 25 2024 |
7028 |
494.18 |
| Jan 25 2024 |
13198 |
494.18 |
| Jan 18 2024 |
7016 |
494.18 |
| Jan 18 2024 |
13202 |
494.18 |
| Jan 11 2024 |
7004 |
494.18 |
| Jan 11 2024 |
13186 |
494.18 |
| Jan 04 2024 |
7010 |
494.18 |
| Jan 04 2024 |
12809 |
494.18 |
| Dec 28 2023 |
7007 |
494.18 |
| Dec 28 2023 |
12782 |
494.18 |
| Dec 21 2023 |
7007 |
494.18 |
| Dec 21 2023 |
12782 |
494.18 |
| Dec 14 2023 |
7003 |
494.18 |
| Dec 14 2023 |
12752 |
494.18 |
| Dec 07 2023 |
7004 |
494.18 |
| Dec 07 2023 |
12752 |
494.18 |
| Nov 30 2023 |
7006 |
494.18 |
| Nov 30 2023 |
12754 |
494.18 |
| Nov 23 2023 |
7007 |
494.18 |
| Nov 23 2023 |
12731 |
494.18 |
| Nov 16 2023 |
6951 |
494.18 |
| Nov 16 2023 |
12621 |
494.18 |
| Nov 09 2023 |
6947 |
494.18 |
| Nov 09 2023 |
12521 |
494.18 |
| Nov 02 2023 |
6947 |
494.18 |
| Nov 02 2023 |
12514 |
494.18 |
| Oct 26 2023 |
6941 |
494.18 |
| Oct 26 2023 |
12516 |
494.18 |
| Oct 19 2023 |
6924 |
494.18 |
| Oct 19 2023 |
12458 |
494.18 |
| Oct 12 2023 |
6919 |
494.18 |
| Oct 12 2023 |
12391 |
494.18 |
| Oct 05 2023 |
6939 |
494.18 |
| Oct 05 2023 |
12065 |
494.18 |
| Sep 28 2023 |
6919 |
494.18 |
| Sep 28 2023 |
11921 |
494.18 |
| Sep 21 2023 |
6817 |
494.18 |
| Sep 21 2023 |
11842 |
494.18 |
| Sep 14 2023 |
6842 |
494.18 |
| Sep 14 2023 |
11976 |
494.18 |
| Sep 07 2023 |
6966 |
494.18 |
| Sep 07 2023 |
12185 |
494.18 |
| Aug 31 2023 |
6955 |
494.18 |
| Aug 31 2023 |
12231 |
494.18 |
| Aug 24 2023 |
6970 |
494.18 |
| Aug 24 2023 |
12025 |
494.18 |
| Aug 17 2023 |
7099 |
494.18 |
| Aug 17 2023 |
12140 |
494.18 |
| Aug 10 2023 |
7208 |
494.18 |
| Aug 10 2023 |
12144 |
494.18 |
| Aug 03 2023 |
7156 |
494.18 |
| Aug 03 2023 |
12130 |
494.18 |
| Jul 27 2023 |
7244 |
494.18 |
| Jul 27 2023 |
12175 |
494.18 |
| Jul 20 2023 |
7424 |
494.18 |
| Jul 20 2023 |
11725 |
494.18 |
| Jul 13 2023 |
7458 |
494.18 |
| Jul 13 2023 |
11755 |
494.18 |
| Jul 06 2023 |
7512 |
494.18 |
| Jul 06 2023 |
11762 |
494.18 |
| Jun 29 2023 |
7573 |
494.18 |
| Jun 29 2023 |
11807 |
494.18 |
| Jun 22 2023 |
7620 |
494.18 |
| Jun 22 2023 |
11836 |
494.18 |
| Jun 15 2023 |
7678 |
494.18 |
| Jun 15 2023 |
11719 |
494.18 |
| Jun 08 2023 |
7675 |
494.18 |
| Jun 08 2023 |
11710 |
494.18 |
| Jun 01 2023 |
7684 |
494.18 |
| Jun 01 2023 |
11742 |
494.18 |
| May 25 2023 |
7673 |
494.18 |
| May 25 2023 |
11286 |
494.18 |
| May 18 2023 |
7670 |
494.18 |
| May 18 2023 |
11307 |
494.18 |
| May 11 2023 |
7605 |
494.18 |
| May 11 2023 |
11296 |
494.18 |
| May 04 2023 |
7482 |
494.18 |
| May 04 2023 |
11048 |
494.18 |
| Apr 27 2023 |
7458 |
494.18 |
| Apr 27 2023 |
10945 |
494.18 |
| Apr 20 2023 |
7406 |
494.18 |
| Apr 20 2023 |
10942 |
494.18 |
| Apr 13 2023 |
7393 |
494.18 |
| Apr 13 2023 |
10947 |
494.18 |
| Apr 06 2023 |
7424 |
494.18 |
| Apr 06 2023 |
10688 |
494.18 |
| Mar 30 2023 |
7386 |
494.18 |
| Mar 30 2023 |
10349 |
494.18 |
| Mar 23 2023 |
7389 |
494.18 |
| Mar 23 2023 |
10343 |
494.18 |
| Mar 16 2023 |
7340 |
494.18 |
| Mar 16 2023 |
10275 |
494.18 |
| Mar 09 2023 |
7343 |
494.18 |
| Mar 09 2023 |
10234 |
494.18 |
| Mar 02 2023 |
7248 |
494.18 |
| Mar 02 2023 |
10173 |
494.18 |
| Feb 23 2023 |
7246 |
494.18 |
| Feb 23 2023 |
10194 |
494.18 |
| Feb 16 2023 |
7234 |
494.18 |
| Feb 16 2023 |
10178 |
494.18 |
| Feb 09 2023 |
7230 |
494.18 |
| Feb 09 2023 |
10076 |
494.18 |
| Feb 02 2023 |
7209 |
494.18 |
| Feb 02 2023 |
10021 |
494.18 |
| Jan 26 2023 |
7177 |
494.18 |
| Jan 26 2023 |
9896 |
494.18 |
| Jan 19 2023 |
7143 |
494.18 |
| Jan 19 2023 |
9861 |
494.18 |
| Jan 12 2023 |
7129 |
494.18 |
| Jan 12 2023 |
9849 |
494.18 |
| Jan 05 2023 |
7129 |
494.18 |
| Jan 05 2023 |
9877 |
494.18 |
| Dec 29 2022 |
7130 |
494.18 |
| Dec 29 2022 |
9878 |
494.18 |
| Dec 22 2022 |
7130 |
494.18 |
| Dec 22 2022 |
9878 |
494.18 |
| Dec 15 2022 |
7132 |
494.18 |
| Dec 15 2022 |
9887 |
494.18 |
| Dec 08 2022 |
7135 |
494.18 |
| Dec 08 2022 |
9892 |
494.18 |
| Dec 01 2022 |
7135 |
494.18 |
| Dec 01 2022 |
9892 |
494.18 |
| Nov 24 2022 |
7135 |
494.18 |
| Nov 24 2022 |
9898 |
494.18 |
| Nov 17 2022 |
7122 |
494.18 |
| Nov 17 2022 |
9883 |
494.18 |
| Nov 10 2022 |
7123 |
494.18 |
| Nov 10 2022 |
9883 |
494.18 |
| Nov 03 2022 |
7123 |
494.18 |
| Nov 03 2022 |
9855 |
494.18 |
| Oct 27 2022 |
7122 |
494.18 |
| Oct 27 2022 |
9852 |
494.18 |
| Oct 20 2022 |
7123 |
494.18 |
| Oct 20 2022 |
9917 |
494.18 |
| Oct 13 2022 |
7123 |
494.18 |
| Oct 13 2022 |
9826 |
494.18 |
| Oct 06 2022 |
7144 |
494.18 |
| Oct 06 2022 |
9783 |
494.18 |
| Sep 29 2022 |
7158 |
494.18 |
| Sep 29 2022 |
9773 |
494.18 |
| Sep 22 2022 |
7138 |
494.18 |
| Sep 22 2022 |
9734 |
494.18 |
| Sep 15 2022 |
7132 |
494.18 |
| Sep 15 2022 |
9791 |
494.18 |
| Jul 26 2019 |
17395 |
544.92 |
| Jul 26 2019 |
25105 |
544.92 |
| Jul 19 2019 |
17665 |
544.92 |
| Jul 19 2019 |
25313 |
544.92 |
| Jul 12 2019 |
17592 |
544.92 |
| Jul 12 2019 |
25375 |
544.92 |
| Jul 05 2019 |
17818 |
544.92 |
| Jul 05 2019 |
25824 |
544.92 |
| Jun 28 2019 |
17933 |
544.92 |
| Jun 28 2019 |
26047 |
544.92 |
| Jun 21 2019 |
17903 |
544.92 |
| Jun 21 2019 |
25880 |
544.92 |
| Jun 14 2019 |
17836 |
544.92 |
| Jun 14 2019 |
25953 |
544.92 |
| Jun 07 2019 |
17959 |
544.92 |
| Jun 07 2019 |
26179 |
544.92 |
| May 31 2019 |
17946 |
544.92 |
| May 31 2019 |
26069 |
544.92 |
| May 24 2019 |
17900 |
544.92 |
| May 24 2019 |
26087 |
544.92 |
| May 17 2019 |
17940 |
544.92 |
| May 17 2019 |
26075 |
544.92 |
| May 10 2019 |
18080 |
544.92 |
| May 10 2019 |
26085 |
544.92 |
| May 03 2019 |
18153 |
544.92 |
| May 03 2019 |
26168 |
544.92 |
| Apr 26 2019 |
18331 |
544.92 |
| Apr 26 2019 |
25508 |
544.92 |
| Apr 19 2019 |
18302 |
544.92 |
| Apr 19 2019 |
25480 |
544.92 |
| Apr 18 2019 |
18314 |
544.92 |
| Apr 12 2019 |
17459 |
531.21 |
| Apr 12 2019 |
18723 |
540.32 |
| Apr 12 2019 |
24567 |
534.24 |
| Apr 05 2019 |
16807 |
531.21 |
| Apr 05 2019 |
18329 |
540.32 |
| Apr 05 2019 |
23925 |
534.24 |
| Mar 29 2019 |
16665 |
531.21 |
| Mar 29 2019 |
18102 |
540.32 |
| Mar 29 2019 |
23700 |
534.24 |
| Mar 22 2019 |
16286 |
531.21 |
| Mar 22 2019 |
17789 |
540.32 |
| Mar 22 2019 |
23342 |
534.24 |
| Mar 15 2019 |
16394 |
531.21 |
| Mar 15 2019 |
17651 |
540.32 |
| Mar 15 2019 |
23260 |
534.24 |
| Mar 08 2019 |
16110 |
531.21 |
| Mar 08 2019 |
17519 |
540.32 |
| Mar 08 2019 |
22938 |
534.24 |
| Mar 01 2019 |
16219 |
531.21 |
| Mar 01 2019 |
17529 |
540.32 |
| Mar 01 2019 |
23034 |
534.24 |
| Feb 22 2019 |
16316 |
531.21 |
| Feb 22 2019 |
17550 |
540.32 |
| Feb 22 2019 |
23126 |
534.24 |
| Feb 15 2019 |
16167 |
531.21 |
| Feb 15 2019 |
17482 |
540.32 |
| Feb 15 2019 |
22871 |
534.24 |
| Feb 08 2019 |
16112 |
531.21 |
| Feb 08 2019 |
17259 |
540.32 |
| Feb 08 2019 |
22651 |
534.24 |
| Feb 01 2019 |
16118 |
531.21 |
| Feb 01 2019 |
17275 |
540.32 |
| Feb 01 2019 |
22648 |
534.24 |
| Jan 25 2019 |
16156 |
531.21 |
| Jan 25 2019 |
17268 |
540.32 |
| Jan 25 2019 |
22675 |
534.24 |
| Jan 18 2019 |
16236 |
531.21 |
| Jan 18 2019 |
17290 |
540.32 |
| Jan 18 2019 |
22717 |
534.24 |
| Jan 11 2019 |
16236 |
531.21 |
| Jan 11 2019 |
17267 |
540.32 |
| Jan 11 2019 |
22693 |
534.24 |
| Jan 04 2019 |
16237 |
531.21 |
| Jan 04 2019 |
17284 |
540.32 |
| Jan 04 2019 |
22706 |
534.24 |
| Dec 28 2018 |
16237 |
531.21 |
| Dec 28 2018 |
17284 |
540.32 |
| Dec 28 2018 |
22706 |
534.24 |
| Dec 21 2018 |
16237 |
531.21 |
| Dec 21 2018 |
17284 |
540.32 |
| Dec 21 2018 |
22706 |
534.24 |
| Dec 14 2018 |
16237 |
531.21 |
| Dec 14 2018 |
17284 |
540.32 |
| Dec 14 2018 |
22706 |
534.24 |
| Dec 07 2018 |
16237 |
531.21 |
| Dec 07 2018 |
17270 |
540.32 |
| Dec 07 2018 |
22695 |
534.24 |
| Nov 30 2018 |
16237 |
531.21 |
| Nov 30 2018 |
17270 |
540.32 |
| Nov 30 2018 |
22695 |
534.24 |
| Nov 23 2018 |
16237 |
531.21 |
| Nov 23 2018 |
17270 |
540.32 |
| Nov 23 2018 |
22695 |
534.24 |
| Nov 16 2018 |
16237 |
531.21 |
| Nov 16 2018 |
17270 |
540.32 |
| Nov 16 2018 |
22695 |
534.24 |
| Nov 09 2018 |
16238 |
531.21 |
| Nov 09 2018 |
17270 |
540.32 |
| Nov 09 2018 |
22696 |
534.24 |
| Nov 02 2018 |
16238 |
531.21 |
| Nov 02 2018 |
17270 |
540.32 |
| Nov 02 2018 |
22659 |
534.24 |
| Oct 26 2018 |
16229 |
531.21 |
| Oct 26 2018 |
17270 |
540.32 |
| Oct 26 2018 |
22651 |
534.24 |
| Oct 19 2018 |
16257 |
531.21 |
| Oct 19 2018 |
17270 |
540.32 |
| Oct 19 2018 |
22681 |
534.24 |
| Oct 12 2018 |
16187 |
531.21 |
| Oct 12 2018 |
17241 |
540.32 |
| Oct 12 2018 |
22617 |
534.24 |
| Oct 05 2018 |
16207 |
531.21 |
| Oct 05 2018 |
17193 |
540.32 |
| Oct 05 2018 |
22739 |
534.24 |
| Sep 28 2018 |
15826 |
531.21 |
| Sep 28 2018 |
17205 |
540.32 |
| Sep 28 2018 |
22206 |
534.24 |
| Sep 21 2018 |
15784 |
531.21 |
| Sep 21 2018 |
17154 |
540.32 |
| Sep 21 2018 |
22164 |
534.24 |
| Sep 14 2018 |
15856 |
531.21 |
| Sep 14 2018 |
17227 |
540.32 |
| Sep 14 2018 |
22229 |
534.24 |
| Sep 07 2018 |
16161 |
531.21 |
| Sep 07 2018 |
17376 |
540.32 |
| Sep 07 2018 |
22663 |
534.24 |
| Aug 31 2018 |
16197 |
531.21 |
| Aug 31 2018 |
17465 |
540.32 |
| Aug 31 2018 |
22747 |
534.24 |
| Aug 24 2018 |
16255 |
531.21 |
| Aug 24 2018 |
17296 |
540.32 |
| Aug 24 2018 |
22717 |
534.24 |
| Aug 17 2018 |
16183 |
531.21 |
| Aug 17 2018 |
17588 |
540.32 |
| Aug 17 2018 |
23008 |
534.24 |
| Aug 10 2018 |
16179 |
531.21 |
| Aug 10 2018 |
17564 |
540.32 |
| Aug 10 2018 |
23116 |
534.24 |
| Aug 03 2018 |
16386 |
531.21 |
| Aug 03 2018 |
17734 |
540.32 |
| Aug 03 2018 |
23306 |
534.24 |
| Jul 27 2018 |
15700 |
517.5 |
| Jul 27 2018 |
17795 |
540.32 |
| Jul 27 2018 |
22978 |
528.91 |
| Jul 20 2018 |
15653 |
517.5 |
| Jul 20 2018 |
18025 |
540.32 |
| Jul 20 2018 |
23244 |
528.91 |
| Jul 13 2018 |
15888 |
517.5 |
| Jul 13 2018 |
17786 |
540.32 |
| Jul 13 2018 |
23025 |
528.91 |
| Jul 06 2018 |
15716 |
517.5 |
| Jul 06 2018 |
17845 |
540.32 |
| Jul 06 2018 |
22861 |
528.91 |
| Jun 29 2018 |
15721 |
517.5 |
| Jun 29 2018 |
17787 |
540.32 |
| Jun 29 2018 |
22816 |
528.91 |
| Jun 22 2018 |
15994 |
517.5 |
| Jun 22 2018 |
18133 |
540.32 |
| Jun 22 2018 |
23173 |
528.91 |
| Jun 15 2018 |
16098 |
517.5 |
| Jun 15 2018 |
17986 |
540.32 |
| Jun 15 2018 |
23192 |
528.91 |
| Jun 08 2018 |
16195 |
517.5 |
| Jun 08 2018 |
18176 |
540.32 |
| Jun 08 2018 |
23387 |
528.91 |
| Jun 01 2018 |
16613 |
517.5 |
| Jun 01 2018 |
18341 |
540.32 |
| Jun 01 2018 |
23751 |
528.91 |
| May 25 2018 |
16666 |
517.5 |
| May 25 2018 |
18388 |
540.32 |
| May 25 2018 |
23953 |
528.91 |
| May 18 2018 |
16796 |
517.5 |
| May 18 2018 |
18401 |
540.32 |
| May 18 2018 |
24056 |
528.91 |
| May 11 2018 |
16847 |
517.5 |
| May 11 2018 |
18296 |
540.32 |
| May 11 2018 |
24178 |
528.91 |
| May 04 2018 |
17155 |
517.5 |
| May 04 2018 |
18492 |
540.32 |
| May 04 2018 |
24391 |
528.91 |
| Apr 27 2018 |
17026 |
517.5 |
| Apr 27 2018 |
18580 |
540.32 |
| Apr 27 2018 |
24263 |
528.91 |
| Apr 20 2018 |
12916 |
468.55 |
| Apr 20 2018 |
18738 |
540.32 |
| Apr 20 2018 |
20586 |
492.47 |
| Apr 13 2018 |
7833 |
419.6 |
| Apr 13 2018 |
11008 |
419.6 |
| Apr 06 2018 |
7985 |
419.6 |
| Apr 06 2018 |
11055 |
419.6 |
| Mar 30 2018 |
7943 |
495.16 |
| Mar 30 2018 |
11852 |
453.86 |
| Mar 30 2018 |
19190 |
547.07 |
| Mar 30 2018 |
20860 |
492.27 |
| Mar 23 2018 |
7800 |
495.16 |
| Mar 23 2018 |
11994 |
453.86 |
| Mar 23 2018 |
19194 |
547.07 |
| Mar 23 2018 |
21041 |
492.27 |
| Mar 16 2018 |
7676 |
495.16 |
| Mar 16 2018 |
11848 |
453.86 |
| Mar 16 2018 |
19257 |
547.07 |
| Mar 16 2018 |
21011 |
492.27 |
| Mar 09 2018 |
7619 |
495.16 |
| Mar 09 2018 |
11818 |
453.86 |
| Mar 09 2018 |
19103 |
547.07 |
| Mar 09 2018 |
20971 |
492.27 |
| Mar 02 2018 |
7880 |
495.16 |
| Mar 02 2018 |
11864 |
453.86 |
| Mar 02 2018 |
19313 |
547.07 |
| Mar 02 2018 |
21239 |
492.27 |
| Feb 23 2018 |
8047 |
495.16 |
| Feb 23 2018 |
11983 |
453.86 |
| Feb 23 2018 |
19506 |
547.07 |
| Feb 23 2018 |
21408 |
492.27 |
| Feb 16 2018 |
7994 |
495.16 |
| Feb 16 2018 |
12015 |
453.86 |
| Feb 16 2018 |
19446 |
547.07 |
| Feb 16 2018 |
21386 |
492.27 |
| Feb 09 2018 |
7999 |
495.16 |
| Feb 09 2018 |
11884 |
453.86 |
| Feb 09 2018 |
19465 |
547.07 |
| Feb 09 2018 |
21163 |
492.27 |
| Feb 02 2018 |
8056 |
495.16 |
| Feb 02 2018 |
11850 |
453.86 |
| Feb 02 2018 |
19422 |
547.07 |
| Feb 02 2018 |
21079 |
492.27 |
| Jan 26 2018 |
8056 |
495.16 |
| Jan 26 2018 |
11888 |
453.86 |
| Jan 26 2018 |
19458 |
547.07 |
| Jan 26 2018 |
21137 |
492.27 |
| Jan 19 2018 |
8056 |
495.16 |
| Jan 19 2018 |
11891 |
453.86 |
| Jan 19 2018 |
19466 |
547.07 |
| Jan 19 2018 |
21142 |
492.27 |
| Jan 12 2018 |
8006 |
495.16 |
| Jan 12 2018 |
11914 |
453.86 |
| Jan 12 2018 |
19447 |
547.07 |
| Jan 12 2018 |
21147 |
492.27 |
| Jan 05 2018 |
8006 |
495.16 |
| Jan 05 2018 |
11914 |
453.86 |
| Jan 05 2018 |
19480 |
547.07 |
| Jan 05 2018 |
21171 |
492.27 |
| Dec 29 2017 |
8051 |
495.16 |
| Dec 29 2017 |
11914 |
453.86 |
| Dec 29 2017 |
19481 |
547.07 |
| Dec 29 2017 |
21171 |
492.27 |
| Dec 22 2017 |
8051 |
495.16 |
| Dec 22 2017 |
11914 |
453.86 |
| Dec 22 2017 |
19483 |
547.07 |
| Dec 22 2017 |
21173 |
492.27 |
| Dec 15 2017 |
8051 |
495.16 |
| Dec 15 2017 |
11914 |
453.86 |
| Dec 15 2017 |
19467 |
547.07 |
| Dec 15 2017 |
21167 |
492.27 |
| Dec 08 2017 |
8051 |
495.16 |
| Dec 08 2017 |
11914 |
453.86 |
| Dec 08 2017 |
19467 |
547.07 |
| Dec 08 2017 |
21167 |
492.27 |
| Dec 01 2017 |
8048 |
495.16 |
| Dec 01 2017 |
11914 |
453.86 |
| Dec 01 2017 |
19467 |
547.07 |
| Dec 01 2017 |
21167 |
492.27 |
| Nov 24 2017 |
8048 |
495.16 |
| Nov 24 2017 |
11914 |
453.86 |
| Nov 24 2017 |
19467 |
547.07 |
| Nov 24 2017 |
21167 |
492.27 |
| Nov 17 2017 |
8048 |
495.16 |
| Nov 17 2017 |
11914 |
453.86 |
| Nov 17 2017 |
19467 |
547.07 |
| Nov 17 2017 |
21168 |
492.27 |
| Nov 10 2017 |
8048 |
495.16 |
| Nov 10 2017 |
11927 |
453.86 |
| Nov 10 2017 |
19467 |
547.07 |
| Nov 10 2017 |
21184 |
492.27 |
| Nov 03 2017 |
8048 |
495.16 |
| Nov 03 2017 |
11927 |
453.86 |
| Nov 03 2017 |
19468 |
547.07 |
| Nov 03 2017 |
21185 |
492.27 |
| Oct 27 2017 |
8048 |
495.16 |
| Oct 27 2017 |
11958 |
453.86 |
| Oct 27 2017 |
19468 |
547.07 |
| Oct 27 2017 |
21221 |
492.27 |
| Oct 20 2017 |
8013 |
495.16 |
| Oct 20 2017 |
11884 |
453.86 |
| Oct 20 2017 |
19496 |
547.07 |
| Oct 20 2017 |
21157 |
492.27 |
| Oct 13 2017 |
8032 |
495.16 |
| Oct 13 2017 |
11920 |
453.86 |
| Oct 13 2017 |
19496 |
547.07 |
| Oct 13 2017 |
21187 |
492.27 |
| Oct 06 2017 |
8032 |
495.16 |
| Oct 06 2017 |
11921 |
453.86 |
| Oct 06 2017 |
19483 |
547.07 |
| Oct 06 2017 |
21188 |
492.27 |
| Sep 29 2017 |
8042 |
495.16 |
| Sep 29 2017 |
11919 |
453.86 |
| Sep 29 2017 |
19505 |
547.07 |
| Sep 29 2017 |
21099 |
492.27 |
| Sep 22 2017 |
8029 |
495.16 |
| Sep 22 2017 |
12095 |
453.86 |
| Sep 22 2017 |
19488 |
547.07 |
| Sep 22 2017 |
21301 |
492.27 |
| Sep 15 2017 |
7863 |
495.16 |
| Sep 15 2017 |
12107 |
453.86 |
| Sep 15 2017 |
19583 |
547.07 |
| Sep 15 2017 |
21370 |
492.27 |
| Sep 08 2017 |
7619 |
495.16 |
| Sep 08 2017 |
12044 |
453.86 |
| Sep 08 2017 |
19593 |
547.07 |
| Sep 08 2017 |
21482 |
492.27 |
| Sep 01 2017 |
7720 |
495.16 |
| Sep 01 2017 |
12076 |
453.86 |
| Sep 01 2017 |
19872 |
547.07 |
| Sep 01 2017 |
21556 |
492.27 |
| Aug 25 2017 |
7658 |
495.16 |
| Aug 25 2017 |
12443 |
453.86 |
| Aug 25 2017 |
19909 |
547.07 |
| Aug 25 2017 |
21932 |
492.27 |
| Aug 18 2017 |
7934 |
495.16 |
| Aug 18 2017 |
12474 |
453.86 |
| Aug 18 2017 |
19931 |
547.07 |
| Aug 18 2017 |
22043 |
492.27 |
| Aug 11 2017 |
7850 |
495.16 |
| Aug 11 2017 |
12543 |
453.86 |
| Aug 11 2017 |
19860 |
547.07 |
| Aug 11 2017 |
22083 |
492.27 |
| Aug 04 2017 |
7974 |
495.16 |
| Aug 04 2017 |
12635 |
453.86 |
| Aug 04 2017 |
20031 |
547.07 |
| Aug 04 2017 |
22290 |
492.27 |
| Jul 28 2017 |
8023 |
495.16 |
| Jul 28 2017 |
12742 |
453.86 |
| Jul 28 2017 |
20106 |
547.07 |
| Jul 28 2017 |
22437 |
492.27 |
| Jul 21 2017 |
8094 |
495.16 |
| Jul 21 2017 |
12833 |
453.86 |
| Jul 21 2017 |
20233 |
547.07 |
| Jul 21 2017 |
22554 |
492.27 |
| Jul 14 2017 |
8147 |
495.16 |
| Jul 14 2017 |
12917 |
453.86 |
| Jul 14 2017 |
20374 |
547.07 |
| Jul 14 2017 |
22617 |
492.27 |
| Jul 07 2017 |
8206 |
495.16 |
| Jul 07 2017 |
12949 |
453.86 |
| Jul 07 2017 |
20416 |
547.07 |
| Jul 07 2017 |
22679 |
492.27 |
| Jun 30 2017 |
8165 |
495.16 |
| Jun 30 2017 |
12982 |
453.86 |
| Jun 30 2017 |
20540 |
547.07 |
| Jun 30 2017 |
22754 |
492.27 |
| Jun 23 2017 |
8254 |
495.16 |
| Jun 23 2017 |
13156 |
453.86 |
| Jun 23 2017 |
21644 |
547.07 |
| Jun 23 2017 |
22909 |
492.27 |
| Jun 16 2017 |
8152 |
495.16 |
| Jun 16 2017 |
13188 |
453.86 |
| Jun 16 2017 |
21677 |
547.07 |
| Jun 16 2017 |
22909 |
492.27 |
| Jun 09 2017 |
8163 |
495.16 |
| Jun 09 2017 |
13055 |
453.86 |
| Jun 09 2017 |
21772 |
547.07 |
| Jun 09 2017 |
22813 |
492.27 |
| Jun 02 2017 |
8163 |
495.16 |
| Jun 02 2017 |
13383 |
453.86 |
| Jun 02 2017 |
21811 |
547.07 |
| Jun 02 2017 |
23111 |
492.27 |
| May 26 2017 |
8072 |
495.16 |
| May 26 2017 |
13416 |
453.86 |
| May 26 2017 |
22035 |
547.07 |
| May 26 2017 |
23223 |
492.27 |
| May 19 2017 |
8378 |
495.16 |
| May 19 2017 |
13767 |
453.86 |
| May 19 2017 |
22084 |
547.07 |
| May 19 2017 |
23542 |
492.27 |
| May 12 2017 |
8497 |
495.16 |
| May 12 2017 |
13831 |
453.86 |
| May 12 2017 |
22234 |
547.07 |
| May 12 2017 |
23661 |
492.27 |
| May 05 2017 |
8712 |
495.16 |
| May 05 2017 |
13869 |
453.86 |
| May 05 2017 |
22164 |
547.07 |
| May 05 2017 |
23614 |
492.27 |
| Apr 28 2017 |
8734 |
495.16 |
| Apr 28 2017 |
13736 |
453.86 |
| Apr 28 2017 |
21857 |
547.07 |
| Apr 28 2017 |
23357 |
492.27 |
| Apr 21 2017 |
8321 |
480.26 |
| Apr 21 2017 |
15764 |
470.81 |
| Apr 21 2017 |
19118 |
505.6 |
| Apr 21 2017 |
21853 |
479.24 |
| Apr 14 2017 |
8488 |
480.26 |
| Apr 14 2017 |
15929 |
470.81 |
| Apr 14 2017 |
19144 |
505.6 |
| Apr 14 2017 |
21842 |
479.24 |
| Apr 07 2017 |
7891 |
465.36 |
| Apr 07 2017 |
13875 |
453.5 |
| Apr 07 2017 |
15224 |
464.14 |
| Apr 07 2017 |
19475 |
464.61 |
| Mar 31 2017 |
8173 |
465.36 |
| Mar 31 2017 |
13870 |
453.5 |
| Mar 31 2017 |
15551 |
464.14 |
| Mar 31 2017 |
19670 |
464.61 |
| Mar 24 2017 |
6369 |
430.83 |
| Mar 24 2017 |
13640 |
453.5 |
| Mar 24 2017 |
15418 |
464.14 |
| Mar 24 2017 |
19416 |
464.61 |
| Mar 17 2017 |
6460 |
430.83 |
| Mar 17 2017 |
13830 |
453.5 |
| Mar 17 2017 |
15520 |
464.14 |
| Mar 17 2017 |
19581 |
464.61 |
| Mar 10 2017 |
6392 |
430.83 |
| Mar 10 2017 |
13827 |
453.5 |
| Mar 10 2017 |
15653 |
464.14 |
| Mar 10 2017 |
19644 |
464.61 |
| Mar 03 2017 |
6393 |
430.83 |
| Mar 03 2017 |
13731 |
453.5 |
| Mar 03 2017 |
15569 |
464.14 |
| Mar 03 2017 |
19553 |
464.61 |
| Feb 24 2017 |
6496 |
430.83 |
| Feb 24 2017 |
14638 |
461.11 |
| Feb 24 2017 |
15495 |
464.14 |
| Feb 24 2017 |
19738 |
465.64 |
| Feb 17 2017 |
6408 |
430.83 |
| Feb 17 2017 |
14631 |
461.11 |
| Feb 17 2017 |
15306 |
464.14 |
| Feb 17 2017 |
19762 |
465.64 |
| Feb 10 2017 |
6482 |
430.83 |
| Feb 10 2017 |
14789 |
461.11 |
| Feb 10 2017 |
15352 |
464.14 |
| Feb 10 2017 |
19857 |
465.64 |
| Feb 03 2017 |
6456 |
430.83 |
| Feb 03 2017 |
14748 |
461.11 |
| Feb 03 2017 |
15363 |
464.14 |
| Feb 03 2017 |
19829 |
465.64 |
| Jan 27 2017 |
6447 |
430.83 |
| Jan 27 2017 |
14743 |
461.11 |
| Jan 27 2017 |
15410 |
464.14 |
| Jan 27 2017 |
19852 |
465.64 |
| Jan 20 2017 |
6457 |
430.83 |
| Jan 20 2017 |
14691 |
461.11 |
| Jan 20 2017 |
15381 |
464.14 |
| Jan 20 2017 |
19794 |
465.64 |
| Jan 13 2017 |
6457 |
430.83 |
| Jan 13 2017 |
14671 |
461.11 |
| Jan 13 2017 |
15389 |
464.14 |
| Jan 13 2017 |
19782 |
465.64 |
| Jan 06 2017 |
6457 |
430.83 |
| Jan 06 2017 |
14671 |
461.11 |
| Jan 06 2017 |
15386 |
464.14 |
| Jan 06 2017 |
19778 |
465.64 |
| Dec 30 2016 |
6456 |
430.83 |
| Dec 30 2016 |
14671 |
461.11 |
| Dec 30 2016 |
15392 |
464.14 |
| Dec 30 2016 |
19782 |
465.64 |
| Dec 23 2016 |
6456 |
430.83 |
| Dec 23 2016 |
14671 |
461.11 |
| Dec 23 2016 |
15392 |
464.14 |
| Dec 23 2016 |
19782 |
465.64 |
| Dec 16 2016 |
6456 |
430.83 |
| Dec 16 2016 |
14671 |
461.11 |
| Dec 16 2016 |
15387 |
464.14 |
| Dec 16 2016 |
19780 |
465.64 |
| Dec 09 2016 |
6459 |
430.83 |
| Dec 09 2016 |
14671 |
461.11 |
| Dec 09 2016 |
15388 |
464.14 |
| Dec 09 2016 |
19781 |
465.64 |
| Dec 02 2016 |
6459 |
430.83 |
| Dec 02 2016 |
14671 |
461.11 |
| Dec 02 2016 |
15388 |
464.14 |
| Dec 02 2016 |
19782 |
465.64 |
| Nov 25 2016 |
6449 |
430.83 |
| Nov 25 2016 |
14671 |
461.11 |
| Nov 25 2016 |
15384 |
464.14 |
| Nov 25 2016 |
19779 |
465.64 |
| Nov 18 2016 |
6449 |
430.83 |
| Nov 18 2016 |
14671 |
461.11 |
| Nov 18 2016 |
15384 |
464.14 |
| Nov 18 2016 |
19779 |
465.64 |
| Nov 11 2016 |
6449 |
430.83 |
| Nov 11 2016 |
14657 |
461.11 |
| Nov 11 2016 |
15384 |
464.14 |
| Nov 11 2016 |
19765 |
465.64 |
| Nov 04 2016 |
6449 |
430.83 |
| Nov 04 2016 |
14657 |
461.11 |
| Nov 04 2016 |
15384 |
464.14 |
| Nov 04 2016 |
19765 |
465.64 |
| Oct 28 2016 |
6440 |
430.83 |
| Oct 28 2016 |
14676 |
461.11 |
| Oct 28 2016 |
15385 |
464.14 |
| Oct 28 2016 |
19783 |
465.64 |
| Oct 21 2016 |
6440 |
430.83 |
| Oct 21 2016 |
14691 |
461.11 |
| Oct 21 2016 |
15397 |
464.14 |
| Oct 21 2016 |
19804 |
465.64 |
| Oct 14 2016 |
6458 |
430.83 |
| Oct 14 2016 |
14700 |
461.11 |
| Oct 14 2016 |
15362 |
464.14 |
| Oct 14 2016 |
19797 |
465.64 |
| Oct 07 2016 |
6457 |
430.83 |
| Oct 07 2016 |
14703 |
461.11 |
| Oct 07 2016 |
15378 |
464.14 |
| Oct 07 2016 |
19803 |
465.64 |
| Sep 30 2016 |
6497 |
430.83 |
| Sep 30 2016 |
14707 |
461.11 |
| Sep 30 2016 |
15414 |
464.14 |
| Sep 30 2016 |
19824 |
465.64 |
| Sep 23 2016 |
6466 |
430.83 |
| Sep 23 2016 |
14534 |
461.11 |
| Sep 23 2016 |
15420 |
464.14 |
| Sep 23 2016 |
19670 |
465.64 |
| Sep 16 2016 |
6473 |
430.83 |
| Sep 16 2016 |
14480 |
461.11 |
| Sep 16 2016 |
15503 |
464.14 |
| Sep 16 2016 |
19700 |
465.64 |
| Sep 09 2016 |
6549 |
430.83 |
| Sep 09 2016 |
14588 |
461.11 |
| Sep 09 2016 |
15586 |
464.14 |
| Sep 09 2016 |
19791 |
465.64 |
| Sep 02 2016 |
6679 |
430.83 |
| Sep 02 2016 |
14631 |
461.11 |
| Sep 02 2016 |
15760 |
464.14 |
| Sep 02 2016 |
19947 |
465.64 |
| Aug 26 2016 |
6520 |
430.83 |
| Aug 26 2016 |
14410 |
461.11 |
| Aug 26 2016 |
15816 |
464.14 |
| Aug 26 2016 |
19737 |
465.64 |
| Aug 19 2016 |
6643 |
430.83 |
| Aug 19 2016 |
14440 |
461.11 |
| Aug 19 2016 |
15850 |
464.14 |
| Aug 19 2016 |
19756 |
465.64 |
| Aug 12 2016 |
7026 |
430.83 |
| Aug 12 2016 |
13130 |
448.55 |
| Aug 12 2016 |
16046 |
464.14 |
| Aug 12 2016 |
17844 |
440.54 |
| Aug 05 2016 |
7070 |
430.83 |
| Aug 05 2016 |
13173 |
448.55 |
| Aug 05 2016 |
15979 |
464.14 |
| Aug 05 2016 |
17965 |
440.54 |
| Jul 29 2016 |
7099 |
430.83 |
| Jul 29 2016 |
13031 |
448.55 |
| Jul 29 2016 |
16043 |
464.14 |
| Jul 29 2016 |
18115 |
440.54 |
| Jul 22 2016 |
7217 |
430.83 |
| Jul 22 2016 |
13153 |
448.55 |
| Jul 22 2016 |
16248 |
464.14 |
| Jul 22 2016 |
18304 |
440.54 |
| Jun 22 2016 |
7167 |
430.83 |
| Jun 22 2016 |
13372 |
448.55 |
| Jun 22 2016 |
16559 |
464.14 |
| Jun 22 2016 |
19326 |
440.54 |
| Jun 15 2016 |
7402 |
430.83 |
| Jun 15 2016 |
13561 |
448.55 |
| Jun 15 2016 |
16609 |
464.14 |
| Jun 15 2016 |
19537 |
440.54 |
| Jun 08 2016 |
7485 |
430.83 |
| Jun 08 2016 |
13595 |
448.55 |
| Jun 08 2016 |
16719 |
464.14 |
| Jun 08 2016 |
19583 |
440.54 |
| Jun 01 2016 |
7654 |
430.83 |
| Jun 01 2016 |
13683 |
448.55 |
| Jun 01 2016 |
16780 |
464.14 |
| Jun 01 2016 |
19885 |
440.54 |
| May 25 2016 |
7578 |
430.83 |
| May 25 2016 |
13657 |
448.55 |
| May 25 2016 |
16698 |
464.14 |
| May 25 2016 |
19766 |
440.54 |
| May 18 2016 |
7636 |
430.83 |
| May 18 2016 |
13758 |
448.55 |
| May 18 2016 |
16870 |
464.14 |
| May 18 2016 |
19947 |
440.54 |
| May 11 2016 |
7541 |
430.83 |
| May 11 2016 |
13801 |
448.55 |
| May 11 2016 |
16799 |
464.14 |
| May 11 2016 |
19952 |
440.54 |
| May 04 2016 |
7545 |
430.83 |
| May 04 2016 |
13721 |
448.55 |
| May 04 2016 |
16700 |
464.14 |
| May 04 2016 |
19850 |
440.54 |
| Apr 27 2016 |
9526 |
465.36 |
| Apr 27 2016 |
13979 |
448.55 |
| Apr 27 2016 |
17024 |
464.14 |
| Apr 27 2016 |
22372 |
455.03 |
| Apr 20 2016 |
16986 |
477.69 |
| Apr 20 2016 |
19498 |
489.52 |
| Apr 20 2016 |
24804 |
470.99 |
| Apr 13 2016 |
17380 |
477.69 |
| Apr 13 2016 |
19350 |
489.52 |
| Apr 13 2016 |
24761 |
470.99 |
| Apr 06 2016 |
17818 |
477.69 |
| Apr 06 2016 |
19443 |
489.52 |
| Apr 06 2016 |
25033 |
470.99 |
| Mar 30 2016 |
9159 |
457.78 |
| Mar 30 2016 |
17644 |
477.69 |
| Mar 30 2016 |
19327 |
489.52 |
| Mar 30 2016 |
23068 |
459.36 |
| Mar 23 2016 |
9477 |
457.78 |
| Mar 23 2016 |
19079 |
489.09 |
| Mar 23 2016 |
19299 |
489.52 |
| Mar 23 2016 |
23231 |
459.36 |
| Mar 16 2016 |
9441 |
457.78 |
| Mar 16 2016 |
19238 |
489.09 |
| Mar 16 2016 |
19245 |
489.52 |
| Mar 16 2016 |
23221 |
459.36 |
| Mar 09 2016 |
9496 |
457.78 |
| Mar 09 2016 |
19358 |
489.09 |
| Mar 09 2016 |
19146 |
489.52 |
| Mar 09 2016 |
23278 |
459.36 |
| Mar 02 2016 |
9527 |
457.78 |
| Mar 02 2016 |
19586 |
494.19 |
| Mar 02 2016 |
19082 |
489.52 |
| Mar 02 2016 |
24537 |
468.79 |
| Feb 24 2016 |
9489 |
457.78 |
| Feb 24 2016 |
19524 |
494.19 |
| Feb 24 2016 |
18992 |
489.52 |
| Feb 24 2016 |
24397 |
468.79 |
| Feb 17 2016 |
9595 |
457.78 |
| Feb 17 2016 |
19770 |
494.19 |
| Feb 17 2016 |
19082 |
489.52 |
| Feb 17 2016 |
24627 |
468.79 |
| Feb 10 2016 |
9664 |
457.78 |
| Feb 10 2016 |
19655 |
494.19 |
| Feb 10 2016 |
19037 |
489.52 |
| Feb 10 2016 |
24594 |
468.79 |
| Feb 03 2016 |
9679 |
457.78 |
| Feb 03 2016 |
19636 |
494.19 |
| Feb 03 2016 |
19025 |
489.52 |
| Feb 03 2016 |
24574 |
468.79 |
| Jan 27 2016 |
9679 |
457.78 |
| Jan 27 2016 |
19694 |
494.19 |
| Jan 27 2016 |
18952 |
489.52 |
| Jan 27 2016 |
24565 |
468.79 |
| Jan 20 2016 |
9695 |
457.78 |
| Jan 20 2016 |
19688 |
494.19 |
| Jan 20 2016 |
18990 |
489.52 |
| Jan 20 2016 |
24582 |
468.79 |
| Jan 13 2016 |
9695 |
457.78 |
| Jan 13 2016 |
19709 |
494.19 |
| Jan 13 2016 |
19033 |
489.52 |
| Jan 13 2016 |
24621 |
468.79 |
| Jan 06 2016 |
9695 |
457.78 |
| Jan 06 2016 |
19709 |
494.19 |
| Jan 06 2016 |
19040 |
489.52 |
| Jan 06 2016 |
24626 |
468.79 |
| Dec 30 2015 |
9708 |
457.78 |
| Dec 30 2015 |
19709 |
494.19 |
| Dec 30 2015 |
19026 |
489.52 |
| Dec 30 2015 |
24612 |
468.79 |
| Dec 23 2015 |
9708 |
457.78 |
| Dec 23 2015 |
19707 |
494.19 |
| Dec 23 2015 |
19025 |
489.52 |
| Dec 23 2015 |
24612 |
468.79 |
| Dec 16 2015 |
9708 |
457.78 |
| Dec 16 2015 |
19708 |
494.19 |
| Dec 16 2015 |
19025 |
489.52 |
| Dec 16 2015 |
24612 |
468.79 |
| Dec 09 2015 |
9708 |
457.78 |
| Dec 09 2015 |
19709 |
494.19 |
| Dec 09 2015 |
19035 |
489.52 |
| Dec 09 2015 |
24617 |
468.79 |
| Dec 02 2015 |
9708 |
457.78 |
| Dec 02 2015 |
19710 |
494.19 |
| Dec 02 2015 |
19036 |
489.52 |
| Dec 02 2015 |
24618 |
468.79 |
| Nov 25 2015 |
9708 |
457.78 |
| Nov 25 2015 |
19710 |
494.19 |
| Nov 25 2015 |
19036 |
489.52 |
| Nov 25 2015 |
24619 |
468.79 |
| Nov 18 2015 |
9708 |
457.78 |
| Nov 18 2015 |
19709 |
494.19 |
| Nov 18 2015 |
19036 |
489.52 |
| Nov 18 2015 |
24618 |
468.79 |
| Nov 11 2015 |
9708 |
457.78 |
| Nov 11 2015 |
19679 |
494.19 |
| Nov 11 2015 |
19036 |
489.52 |
| Nov 11 2015 |
24604 |
468.79 |
| Nov 04 2015 |
9708 |
457.78 |
| Nov 04 2015 |
19679 |
494.19 |
| Nov 04 2015 |
19036 |
489.52 |
| Nov 04 2015 |
24604 |
468.79 |
| Oct 28 2015 |
9694 |
457.78 |
| Oct 28 2015 |
19681 |
494.19 |
| Oct 28 2015 |
19000 |
489.52 |
| Oct 28 2015 |
24565 |
468.79 |
| Oct 21 2015 |
9660 |
457.78 |
| Oct 21 2015 |
19608 |
494.19 |
| Oct 21 2015 |
19020 |
489.52 |
| Oct 21 2015 |
24547 |
468.79 |
| Oct 14 2015 |
9661 |
457.78 |
| Oct 14 2015 |
19598 |
494.19 |
| Oct 14 2015 |
19013 |
489.52 |
| Oct 14 2015 |
24550 |
468.79 |
| Oct 07 2015 |
9666 |
457.78 |
| Oct 07 2015 |
19638 |
494.19 |
| Oct 07 2015 |
18958 |
489.52 |
| Oct 07 2015 |
24548 |
468.79 |
| Sep 30 2015 |
9688 |
457.78 |
| Sep 30 2015 |
19653 |
494.19 |
| Sep 30 2015 |
18957 |
489.52 |
| Sep 30 2015 |
24569 |
468.79 |
| Sep 23 2015 |
9620 |
457.78 |
| Sep 23 2015 |
19759 |
494.19 |
| Sep 23 2015 |
18934 |
489.52 |
| Sep 23 2015 |
24627 |
468.79 |
| Sep 16 2015 |
9580 |
457.78 |
| Sep 16 2015 |
19556 |
494.19 |
| Sep 16 2015 |
18909 |
489.52 |
| Sep 16 2015 |
24504 |
468.79 |
| Sep 09 2015 |
9506 |
457.78 |
| Sep 09 2015 |
19505 |
494.19 |
| Sep 09 2015 |
18861 |
489.52 |
| Sep 09 2015 |
24451 |
468.79 |
| Sep 02 2015 |
9381 |
457.78 |
| Sep 02 2015 |
19600 |
494.19 |
| Sep 02 2015 |
18670 |
489.52 |
| Sep 02 2015 |
24391 |
468.79 |
| Aug 26 2015 |
9589 |
457.78 |
| Aug 26 2015 |
19781 |
494.19 |
| Aug 26 2015 |
18904 |
489.52 |
| Aug 26 2015 |
24618 |
468.79 |
| Aug 19 2015 |
9509 |
457.78 |
| Aug 19 2015 |
20020 |
494.19 |
| Aug 19 2015 |
18983 |
489.52 |
| Aug 19 2015 |
24870 |
468.79 |
| Aug 12 2015 |
9582 |
457.78 |
| Aug 12 2015 |
22139 |
517.77 |
| Aug 12 2015 |
19080 |
489.52 |
| Aug 12 2015 |
27947 |
491.06 |
| Aug 05 2015 |
9556 |
457.78 |
| Aug 05 2015 |
20040 |
493.53 |
| Aug 05 2015 |
19010 |
489.52 |
| Aug 05 2015 |
24833 |
468.27 |
| Jul 29 2015 |
9461 |
457.78 |
| Jul 29 2015 |
20009 |
493.53 |
| Jul 29 2015 |
19215 |
489.52 |
| Jul 29 2015 |
25073 |
468.27 |
| Jul 22 2015 |
9533 |
457.78 |
| Jul 22 2015 |
20010 |
493.53 |
| Jul 22 2015 |
19141 |
489.52 |
| Jul 22 2015 |
25133 |
468.27 |
| Jul 15 2015 |
9710 |
457.78 |
| Jul 15 2015 |
20313 |
493.53 |
| Jul 15 2015 |
19245 |
489.52 |
| Jul 15 2015 |
25315 |
468.27 |
| Jul 08 2015 |
9774 |
457.78 |
| Jul 08 2015 |
20413 |
493.53 |
| Jul 08 2015 |
19309 |
489.52 |
| Jul 08 2015 |
25455 |
468.27 |
| Jul 01 2015 |
9875 |
457.78 |
| Jul 01 2015 |
20544 |
493.53 |
| Jul 01 2015 |
19412 |
489.52 |
| Jul 01 2015 |
25567 |
468.27 |
| Jun 24 2015 |
9851 |
457.78 |
| Jun 24 2015 |
20582 |
493.53 |
| Jun 24 2015 |
19479 |
489.52 |
| Jun 24 2015 |
25652 |
468.27 |
| Jun 17 2015 |
9752 |
457.78 |
| Jun 17 2015 |
20447 |
493.53 |
| Jun 17 2015 |
19526 |
489.52 |
| Jun 17 2015 |
25680 |
468.27 |
| Jun 10 2015 |
9815 |
457.78 |
| Jun 10 2015 |
20646 |
493.53 |
| Jun 10 2015 |
19542 |
489.52 |
| Jun 10 2015 |
25720 |
468.27 |
| Jun 03 2015 |
9733 |
457.78 |
| Jun 03 2015 |
20813 |
493.53 |
| Jun 03 2015 |
19529 |
489.52 |
| Jun 03 2015 |
25868 |
468.27 |
| May 27 2015 |
9554 |
457.78 |
| May 27 2015 |
20638 |
493.53 |
| May 27 2015 |
19499 |
489.52 |
| May 27 2015 |
25658 |
468.27 |
| May 20 2015 |
9539 |
457.78 |
| May 20 2015 |
20704 |
493.53 |
| May 20 2015 |
19541 |
489.52 |
| May 20 2015 |
25679 |
468.27 |
| May 13 2015 |
9558 |
457.78 |
| May 13 2015 |
20946 |
493.53 |
| May 13 2015 |
19417 |
489.52 |
| May 13 2015 |
25798 |
468.27 |
| May 06 2015 |
9025 |
457.78 |
| May 06 2015 |
19221 |
477.76 |
| May 06 2015 |
25778 |
471.1 |
| Apr 29 2015 |
9350 |
457.78 |
| Apr 29 2015 |
19472 |
477.76 |
| Apr 29 2015 |
25975 |
471.1 |
| Apr 22 2015 |
10045 |
469.18 |
| Apr 22 2015 |
17308 |
457.55 |
| Apr 22 2015 |
19294 |
489.97 |
| Apr 22 2015 |
21669 |
441.32 |
| Apr 15 2015 |
9908 |
469.18 |
| Apr 15 2015 |
17036 |
457.55 |
| Apr 15 2015 |
19156 |
489.97 |
| Apr 15 2015 |
21466 |
441.32 |
| Apr 08 2015 |
9933 |
469.18 |
| Apr 08 2015 |
17078 |
457.55 |
| Apr 08 2015 |
19427 |
489.97 |
| Apr 08 2015 |
21569 |
441.32 |
| Apr 01 2015 |
10406 |
480.58 |
| Apr 01 2015 |
17195 |
457.55 |
| Apr 01 2015 |
19604 |
489.97 |
| Apr 01 2015 |
22912 |
447.75 |
| Mar 25 2015 |
10258 |
480.58 |
| Mar 25 2015 |
13892 |
433.53 |
| Mar 25 2015 |
19390 |
489.97 |
| Mar 25 2015 |
21449 |
442.29 |
| Mar 18 2015 |
9704 |
480.58 |
| Mar 18 2015 |
13464 |
433.53 |
| Mar 18 2015 |
18909 |
489.97 |
| Mar 18 2015 |
20871 |
442.29 |
| Mar 11 2015 |
10118 |
480.58 |
| Mar 11 2015 |
13755 |
433.53 |
| Mar 11 2015 |
19114 |
489.97 |
| Mar 11 2015 |
21451 |
442.29 |
| Mar 04 2015 |
10302 |
480.58 |
| Mar 04 2015 |
13965 |
433.53 |
| Mar 04 2015 |
19391 |
489.97 |
| Mar 04 2015 |
21683 |
442.29 |
| Feb 25 2015 |
10186 |
480.58 |
| Feb 25 2015 |
16721 |
457.55 |
| Feb 25 2015 |
19253 |
489.97 |
| Feb 25 2015 |
21675 |
442.29 |
| Feb 18 2015 |
10270 |
480.58 |
| Feb 18 2015 |
16853 |
457.55 |
| Feb 18 2015 |
19351 |
489.97 |
| Feb 18 2015 |
21763 |
442.29 |
| Feb 11 2015 |
10360 |
480.58 |
| Feb 11 2015 |
16857 |
457.55 |
| Feb 11 2015 |
19427 |
489.97 |
| Feb 11 2015 |
21755 |
442.29 |
| Feb 04 2015 |
10386 |
480.58 |
| Feb 04 2015 |
16898 |
457.55 |
| Feb 04 2015 |
19419 |
489.97 |
| Feb 04 2015 |
21775 |
442.29 |
| Jan 28 2015 |
10386 |
480.58 |
| Jan 28 2015 |
16850 |
457.55 |
| Jan 28 2015 |
19456 |
489.97 |
| Jan 28 2015 |
21795 |
442.29 |
| Jan 21 2015 |
10402 |
480.58 |
| Jan 21 2015 |
16860 |
457.55 |
| Jan 21 2015 |
19436 |
489.97 |
| Jan 21 2015 |
21803 |
442.29 |
| Jan 14 2015 |
10402 |
480.58 |
| Jan 14 2015 |
16873 |
457.55 |
| Jan 14 2015 |
19418 |
489.97 |
| Jan 14 2015 |
21810 |
442.29 |
| Jan 07 2015 |
10402 |
480.58 |
| Jan 07 2015 |
16873 |
457.55 |
| Jan 07 2015 |
19391 |
489.97 |
| Jan 07 2015 |
21778 |
442.29 |
| Dec 31 2014 |
10444 |
480.58 |
| Dec 31 2014 |
16873 |
457.55 |
| Dec 31 2014 |
19391 |
489.97 |
| Dec 31 2014 |
21790 |
442.29 |
| Dec 24 2014 |
10444 |
480.58 |
| Dec 24 2014 |
16873 |
457.55 |
| Dec 24 2014 |
19391 |
489.97 |
| Dec 24 2014 |
21790 |
442.29 |
| Dec 17 2014 |
10444 |
480.58 |
| Dec 17 2014 |
16873 |
457.55 |
| Dec 17 2014 |
19374 |
489.97 |
| Dec 17 2014 |
21780 |
442.29 |
| Dec 10 2014 |
10444 |
480.58 |
| Dec 10 2014 |
16873 |
457.55 |
| Dec 10 2014 |
19375 |
489.97 |
| Dec 10 2014 |
21780 |
442.29 |
| Dec 03 2014 |
10445 |
480.58 |
| Dec 03 2014 |
16873 |
457.55 |
| Dec 03 2014 |
19375 |
489.97 |
| Dec 03 2014 |
21780 |
442.29 |
| Nov 26 2014 |
10445 |
480.58 |
| Nov 26 2014 |
16873 |
457.55 |
| Nov 26 2014 |
19375 |
489.97 |
| Nov 26 2014 |
21780 |
442.29 |
| Nov 19 2014 |
10444 |
480.58 |
| Nov 19 2014 |
16873 |
457.55 |
| Nov 19 2014 |
19375 |
489.97 |
| Nov 19 2014 |
21780 |
442.29 |
| Nov 12 2014 |
10444 |
480.58 |
| Nov 12 2014 |
16873 |
457.55 |
| Nov 12 2014 |
19376 |
489.97 |
| Nov 12 2014 |
21780 |
442.29 |
| Nov 05 2014 |
10444 |
480.58 |
| Nov 05 2014 |
16873 |
457.55 |
| Nov 05 2014 |
19376 |
489.97 |
| Nov 05 2014 |
21781 |
442.29 |
| Oct 29 2014 |
10444 |
480.58 |
| Oct 29 2014 |
16867 |
457.55 |
| Oct 29 2014 |
19376 |
489.97 |
| Oct 29 2014 |
21778 |
442.29 |
| Oct 22 2014 |
10414 |
480.58 |
| Oct 22 2014 |
16833 |
457.55 |
| Oct 22 2014 |
19300 |
489.97 |
| Oct 22 2014 |
21790 |
442.29 |
| Oct 15 2014 |
10405 |
480.58 |
| Oct 15 2014 |
16739 |
457.55 |
| Oct 15 2014 |
19279 |
489.97 |
| Oct 15 2014 |
21721 |
442.29 |
| Oct 08 2014 |
10396 |
480.58 |
| Oct 08 2014 |
16748 |
457.55 |
| Oct 08 2014 |
19249 |
489.97 |
| Oct 08 2014 |
21701 |
442.29 |
| Oct 01 2014 |
10419 |
480.58 |
| Oct 01 2014 |
16755 |
457.55 |
| Oct 01 2014 |
19289 |
489.97 |
| Oct 01 2014 |
21730 |
442.29 |
| Sep 24 2014 |
10388 |
480.58 |
| Sep 24 2014 |
16864 |
457.55 |
| Sep 24 2014 |
19176 |
489.97 |
| Sep 24 2014 |
21763 |
442.29 |
| Sep 17 2014 |
10340 |
480.58 |
| Sep 17 2014 |
16705 |
457.55 |
| Sep 17 2014 |
19244 |
489.97 |
| Sep 17 2014 |
21728 |
442.29 |
| Sep 10 2014 |
10379 |
480.58 |
| Sep 10 2014 |
16708 |
457.55 |
| Sep 10 2014 |
19079 |
489.97 |
| Sep 10 2014 |
21752 |
442.29 |
| Sep 03 2014 |
10385 |
480.58 |
| Sep 03 2014 |
16747 |
457.55 |
| Sep 03 2014 |
19045 |
489.97 |
| Sep 03 2014 |
21809 |
442.29 |
| Aug 27 2014 |
10216 |
480.58 |
| Aug 27 2014 |
16634 |
457.55 |
| Aug 27 2014 |
19169 |
489.97 |
| Aug 27 2014 |
21864 |
442.29 |
| Aug 20 2014 |
10198 |
480.58 |
| Aug 20 2014 |
16650 |
457.55 |
| Aug 20 2014 |
19054 |
489.97 |
| Aug 20 2014 |
21878 |
442.29 |
| Aug 13 2014 |
10167 |
480.58 |
| Aug 13 2014 |
17909 |
469.8 |
| Aug 13 2014 |
19162 |
489.97 |
| Aug 13 2014 |
24015 |
456.13 |
| Aug 06 2014 |
10094 |
480.58 |
| Aug 06 2014 |
18084 |
469.8 |
| Aug 06 2014 |
19259 |
489.97 |
| Aug 06 2014 |
24135 |
456.13 |
| Jul 30 2014 |
10234 |
480.58 |
| Jul 30 2014 |
18130 |
469.8 |
| Jul 30 2014 |
19299 |
489.97 |
| Jul 30 2014 |
24302 |
456.13 |
| Jul 23 2014 |
10016 |
480.58 |
| Jul 23 2014 |
17942 |
469.8 |
| Jul 23 2014 |
19071 |
489.97 |
| Jul 23 2014 |
24085 |
456.13 |
| Jul 16 2014 |
10148 |
480.58 |
| Jul 16 2014 |
18117 |
469.8 |
| Jul 16 2014 |
19052 |
489.97 |
| Jul 16 2014 |
24059 |
456.13 |
| Jul 09 2014 |
9907 |
480.58 |
| Jul 09 2014 |
18218 |
469.8 |
| Jul 09 2014 |
19245 |
489.97 |
| Jul 09 2014 |
24079 |
456.13 |
| Jul 02 2014 |
10171 |
480.58 |
| Jul 02 2014 |
18304 |
469.8 |
| Jul 02 2014 |
19420 |
489.97 |
| Jul 02 2014 |
24295 |
456.13 |
| Jun 25 2014 |
10004 |
480.58 |
| Jun 25 2014 |
18418 |
469.8 |
| Jun 25 2014 |
19579 |
489.97 |
| Jun 25 2014 |
24429 |
456.13 |
| Jun 18 2014 |
9944 |
480.58 |
| Jun 18 2014 |
18473 |
469.8 |
| Jun 18 2014 |
19718 |
489.97 |
| Jun 18 2014 |
24439 |
456.13 |
| Jun 11 2014 |
10278 |
480.58 |
| Jun 11 2014 |
18345 |
469.8 |
| Jun 11 2014 |
19720 |
489.97 |
| Jun 11 2014 |
24600 |
456.13 |
| Jun 04 2014 |
10441 |
480.58 |
| Jun 04 2014 |
18482 |
469.8 |
| Jun 04 2014 |
20121 |
489.97 |
| Jun 04 2014 |
24774 |
456.13 |
| May 28 2014 |
10544 |
480.58 |
| May 28 2014 |
18342 |
469.8 |
| May 28 2014 |
20060 |
489.97 |
| May 28 2014 |
24675 |
456.13 |
| May 21 2014 |
10564 |
480.58 |
| May 21 2014 |
18397 |
469.8 |
| May 21 2014 |
20150 |
489.97 |
| May 21 2014 |
24760 |
456.13 |
| May 14 2014 |
10772 |
480.58 |
| May 14 2014 |
18505 |
469.8 |
| May 14 2014 |
20277 |
489.97 |
| May 14 2014 |
24863 |
456.13 |
| May 07 2014 |
20625 |
496.13 |
| May 07 2014 |
30242 |
496.13 |
| Apr 30 2014 |
21247 |
496.13 |
| Apr 30 2014 |
30952 |
496.13 |
| Apr 23 2014 |
21671 |
496.13 |
| Apr 23 2014 |
31391 |
496.13 |
| Apr 16 2014 |
21595 |
496.13 |
| Apr 16 2014 |
31169 |
496.13 |
| Apr 09 2014 |
22355 |
496.13 |
| Apr 09 2014 |
31686 |
496.13 |
| Apr 02 2014 |
25313 |
529.6 |
| Apr 02 2014 |
35133 |
529.6 |
| Mar 26 2014 |
24810 |
529.6 |
| Mar 26 2014 |
35053 |
529.6 |
| Mar 19 2014 |
24721 |
529.6 |
| Mar 19 2014 |
35008 |
529.6 |
| Mar 12 2014 |
24694 |
529.6 |
| Mar 12 2014 |
35036 |
529.6 |
