| Apr 06 2016 |
15707 |
458.5 |
| Apr 06 2016 |
23124 |
458.5 |
| Mar 30 2016 |
15553 |
458.5 |
| Mar 30 2016 |
22940 |
458.5 |
| Mar 23 2016 |
15824 |
458.5 |
| Mar 23 2016 |
23100 |
458.5 |
| Mar 16 2016 |
15968 |
458.5 |
| Mar 16 2016 |
23093 |
458.5 |
| Mar 09 2016 |
16085 |
458.5 |
| Mar 09 2016 |
23150 |
458.5 |
| Mar 02 2016 |
16328 |
462.68 |
| Mar 02 2016 |
23610 |
462.68 |
| Feb 24 2016 |
16287 |
462.68 |
| Feb 24 2016 |
23484 |
462.68 |
| Feb 17 2016 |
16488 |
462.68 |
| Feb 17 2016 |
23703 |
462.68 |
| Feb 10 2016 |
16400 |
462.68 |
| Feb 10 2016 |
23681 |
462.68 |
| Feb 03 2016 |
16395 |
462.68 |
| Feb 03 2016 |
23675 |
462.68 |
| Jan 27 2016 |
16438 |
462.68 |
| Jan 27 2016 |
23676 |
462.68 |
| Jan 20 2016 |
16438 |
462.68 |
| Jan 20 2016 |
23688 |
462.68 |
| Jan 13 2016 |
16453 |
462.68 |
| Jan 13 2016 |
23724 |
462.68 |
| Jan 06 2016 |
16453 |
462.68 |
| Jan 06 2016 |
23734 |
462.68 |
| Dec 30 2015 |
16453 |
462.68 |
| Dec 30 2015 |
23722 |
462.68 |
| Dec 23 2015 |
16451 |
462.68 |
| Dec 23 2015 |
23723 |
462.68 |
| Dec 16 2015 |
16451 |
462.68 |
| Dec 16 2015 |
23723 |
462.68 |
| Dec 09 2015 |
16452 |
462.68 |
| Dec 09 2015 |
23727 |
462.68 |
| Dec 02 2015 |
16454 |
462.68 |
| Dec 02 2015 |
23728 |
462.68 |
| Nov 25 2015 |
16454 |
462.68 |
| Nov 25 2015 |
23729 |
462.68 |
| Nov 18 2015 |
16454 |
462.68 |
| Nov 18 2015 |
23728 |
462.68 |
| Nov 11 2015 |
16429 |
462.68 |
| Nov 11 2015 |
23714 |
462.68 |
| Nov 04 2015 |
16429 |
462.68 |
| Nov 04 2015 |
23714 |
462.68 |
| Oct 28 2015 |
16431 |
462.68 |
| Oct 28 2015 |
23679 |
462.68 |
| Oct 21 2015 |
16387 |
462.68 |
| Oct 21 2015 |
23659 |
462.68 |
| Oct 14 2015 |
16380 |
462.68 |
| Oct 14 2015 |
23661 |
462.68 |
| Oct 07 2015 |
16410 |
462.68 |
| Oct 07 2015 |
23662 |
462.68 |
| Sep 30 2015 |
16428 |
462.68 |
| Sep 30 2015 |
23680 |
462.68 |
| Sep 23 2015 |
16528 |
462.68 |
| Sep 23 2015 |
23740 |
462.68 |
| Sep 16 2015 |
16360 |
462.68 |
| Sep 16 2015 |
23603 |
462.68 |
| Sep 09 2015 |
16312 |
462.68 |
| Sep 09 2015 |
23563 |
462.68 |
| Sep 02 2015 |
16388 |
462.68 |
| Sep 02 2015 |
23498 |
462.68 |
| Aug 26 2015 |
16564 |
462.68 |
| Aug 26 2015 |
23714 |
462.68 |
| Aug 19 2015 |
16794 |
462.68 |
| Aug 19 2015 |
23950 |
462.68 |
| Aug 12 2015 |
16772 |
462.68 |
| Aug 12 2015 |
24058 |
462.68 |
| Aug 05 2015 |
16837 |
462.68 |
| Aug 05 2015 |
24032 |
462.68 |
| Jul 29 2015 |
16852 |
462.68 |
| Jul 29 2015 |
24259 |
462.68 |
| Jul 22 2015 |
16852 |
462.68 |
| Jul 22 2015 |
24333 |
462.68 |
| Jul 15 2015 |
17150 |
462.68 |
| Jul 15 2015 |
24482 |
462.68 |
| Jul 08 2015 |
17270 |
462.68 |
| Jul 08 2015 |
24658 |
462.68 |
| Jul 01 2015 |
17375 |
462.68 |
| Jul 01 2015 |
24759 |
462.68 |
| Jun 24 2015 |
17406 |
462.68 |
| Jun 24 2015 |
24854 |
462.68 |
| Jun 17 2015 |
17331 |
462.68 |
| Jun 17 2015 |
24908 |
462.68 |
| Jun 10 2015 |
17499 |
462.68 |
| Jun 10 2015 |
24926 |
462.68 |
| Jun 03 2015 |
17672 |
462.68 |
| Jun 03 2015 |
25051 |
462.68 |
| May 27 2015 |
17535 |
462.68 |
| May 27 2015 |
24856 |
462.68 |
| May 20 2015 |
17601 |
462.68 |
| May 20 2015 |
24880 |
462.68 |
| May 13 2015 |
17806 |
462.68 |
| May 13 2015 |
19266 |
488 |
| May 13 2015 |
26189 |
471.12 |
| May 06 2015 |
17629 |
462.68 |
| May 06 2015 |
18875 |
488 |
| May 06 2015 |
25780 |
471.12 |
| Apr 29 2015 |
17839 |
462.68 |
| Apr 29 2015 |
18988 |
488 |
| Apr 29 2015 |
25977 |
471.12 |
| Apr 22 2015 |
17926 |
462.68 |
| Apr 22 2015 |
19101 |
488 |
| Apr 22 2015 |
26097 |
471.12 |
| Apr 15 2015 |
18084 |
466.85 |
| Apr 15 2015 |
18963 |
488 |
| Apr 15 2015 |
26714 |
477.43 |
| Apr 08 2015 |
18128 |
466.85 |
| Apr 08 2015 |
19233 |
488 |
| Apr 08 2015 |
26834 |
477.43 |
| Apr 01 2015 |
18238 |
466.85 |
| Apr 01 2015 |
19406 |
488 |
| Apr 01 2015 |
27337 |
477.43 |
| Mar 25 2015 |
15753 |
449.62 |
| Mar 25 2015 |
19195 |
488 |
| Mar 25 2015 |
24400 |
462.41 |
| Mar 18 2015 |
13324 |
432.38 |
| Mar 18 2015 |
18739 |
488 |
| Mar 18 2015 |
23382 |
460.19 |
| Mar 11 2015 |
13621 |
432.38 |
| Mar 11 2015 |
18936 |
488 |
| Mar 11 2015 |
24031 |
460.19 |
| Mar 04 2015 |
13826 |
432.38 |
| Mar 04 2015 |
19216 |
488 |
| Mar 04 2015 |
24312 |
460.19 |
| Feb 25 2015 |
9614 |
393.66 |
| Feb 25 2015 |
19079 |
488 |
| Feb 25 2015 |
19192 |
425.11 |
| Feb 18 2015 |
9702 |
393.66 |
| Feb 18 2015 |
19180 |
488 |
| Feb 18 2015 |
19263 |
425.11 |
| Feb 11 2015 |
9748 |
393.66 |
| Feb 11 2015 |
19254 |
488 |
| Feb 11 2015 |
19282 |
425.11 |
| Feb 04 2015 |
9785 |
393.66 |
| Feb 04 2015 |
19245 |
488 |
| Feb 04 2015 |
19305 |
425.11 |
| Jan 28 2015 |
9768 |
393.66 |
| Jan 28 2015 |
19286 |
488 |
| Jan 28 2015 |
19303 |
425.11 |
| Jan 21 2015 |
9784 |
393.66 |
| Jan 21 2015 |
19266 |
488 |
| Jan 21 2015 |
19315 |
425.11 |
| Jan 14 2015 |
9791 |
393.66 |
| Jan 14 2015 |
19246 |
488 |
| Jan 14 2015 |
19330 |
425.11 |
| Jan 07 2015 |
9791 |
393.66 |
| Jan 07 2015 |
19221 |
488 |
| Jan 07 2015 |
19305 |
425.11 |
| Dec 31 2014 |
9791 |
393.66 |
| Dec 31 2014 |
19221 |
488 |
| Dec 31 2014 |
19312 |
425.11 |
| Dec 24 2014 |
9791 |
393.66 |
| Dec 24 2014 |
19221 |
488 |
| Dec 24 2014 |
19312 |
425.11 |
| Dec 17 2014 |
9791 |
393.66 |
| Dec 17 2014 |
19204 |
488 |
| Dec 17 2014 |
19307 |
425.11 |
| Dec 10 2014 |
9791 |
393.66 |
| Dec 10 2014 |
19205 |
488 |
| Dec 10 2014 |
19307 |
425.11 |
| Dec 03 2014 |
9791 |
393.66 |
| Dec 03 2014 |
19205 |
488 |
| Dec 03 2014 |
19307 |
425.11 |
| Nov 26 2014 |
9791 |
393.66 |
| Nov 26 2014 |
19205 |
488 |
| Nov 26 2014 |
19307 |
425.11 |
| Nov 19 2014 |
9791 |
393.66 |
| Nov 19 2014 |
19205 |
488 |
| Nov 19 2014 |
19306 |
425.11 |
| Nov 12 2014 |
9791 |
393.66 |
| Nov 12 2014 |
19206 |
488 |
| Nov 12 2014 |
19307 |
425.11 |
| Nov 05 2014 |
9791 |
393.66 |
| Nov 05 2014 |
19206 |
488 |
| Nov 05 2014 |
19307 |
425.11 |
| Oct 29 2014 |
9788 |
393.66 |
| Oct 29 2014 |
19206 |
488 |
| Oct 29 2014 |
19304 |
425.11 |
| Oct 22 2014 |
9778 |
393.66 |
| Oct 22 2014 |
19132 |
488 |
| Oct 22 2014 |
19321 |
425.11 |
| Oct 15 2014 |
9747 |
393.66 |
| Oct 15 2014 |
19110 |
488 |
| Oct 15 2014 |
19267 |
425.11 |
| Oct 08 2014 |
9755 |
393.66 |
| Oct 08 2014 |
19080 |
488 |
| Oct 08 2014 |
19247 |
425.11 |
| Oct 01 2014 |
9764 |
393.66 |
| Oct 01 2014 |
19119 |
488 |
| Oct 01 2014 |
19270 |
425.11 |
| Sep 24 2014 |
9813 |
393.66 |
| Sep 24 2014 |
19010 |
488 |
| Sep 24 2014 |
19282 |
425.11 |
| Sep 17 2014 |
9740 |
393.66 |
| Sep 17 2014 |
19080 |
488 |
| Sep 17 2014 |
19249 |
425.11 |
| Sep 10 2014 |
9761 |
393.66 |
| Sep 10 2014 |
18917 |
488 |
| Sep 10 2014 |
19266 |
425.11 |
| Sep 03 2014 |
9768 |
393.66 |
| Sep 03 2014 |
18885 |
488 |
| Sep 03 2014 |
19307 |
425.11 |
| Aug 27 2014 |
9688 |
393.66 |
| Aug 27 2014 |
19010 |
488 |
| Aug 27 2014 |
19345 |
425.11 |
| Aug 20 2014 |
9681 |
393.66 |
| Aug 20 2014 |
18900 |
488 |
| Aug 20 2014 |
19357 |
425.11 |
| Aug 13 2014 |
9665 |
393.66 |
| Aug 13 2014 |
19007 |
488 |
| Aug 13 2014 |
19409 |
425.11 |
| Aug 06 2014 |
9809 |
393.66 |
| Aug 06 2014 |
15078 |
393.66 |
| Jul 30 2014 |
9839 |
393.66 |
| Jul 30 2014 |
15186 |
393.66 |
| Jul 23 2014 |
9786 |
393.66 |
| Jul 23 2014 |
15102 |
393.66 |
| Jul 16 2014 |
9892 |
393.66 |
| Jul 16 2014 |
15108 |
393.66 |
| Jul 09 2014 |
9926 |
393.66 |
| Jul 09 2014 |
15059 |
393.66 |
| Jul 02 2014 |
10001 |
393.66 |
| Jul 02 2014 |
15226 |
393.66 |
| Jun 25 2014 |
10107 |
393.66 |
| Jun 25 2014 |
15225 |
393.66 |
| Jun 18 2014 |
10150 |
393.66 |
| Jun 18 2014 |
15258 |
393.66 |
| Jun 11 2014 |
10125 |
393.66 |
| Jun 11 2014 |
15403 |
393.66 |
| Jun 04 2014 |
10175 |
393.66 |
| Jun 04 2014 |
15511 |
393.66 |
| May 28 2014 |
10151 |
393.66 |
| May 28 2014 |
15524 |
393.66 |
| May 21 2014 |
10169 |
393.66 |
| May 21 2014 |
15594 |
393.66 |
| May 14 2014 |
10252 |
393.66 |
| May 14 2014 |
15692 |
393.66 |
| May 07 2014 |
9945 |
393.66 |
| May 07 2014 |
15474 |
393.66 |
| Apr 30 2014 |
10309 |
393.66 |
| Apr 30 2014 |
15894 |
393.66 |
| Apr 23 2014 |
10579 |
393.66 |
| Apr 23 2014 |
16149 |
393.66 |
| Apr 16 2014 |
10605 |
393.66 |
| Apr 16 2014 |
16020 |
393.66 |
| Apr 09 2014 |
11001 |
393.66 |
| Apr 09 2014 |
16300 |
393.66 |
| Apr 02 2014 |
11022 |
393.66 |
| Apr 02 2014 |
15964 |
393.66 |
| Mar 26 2014 |
7032 |
354.95 |
| Mar 26 2014 |
10807 |
354.95 |
| Mar 19 2014 |
7022 |
354.95 |
| Mar 19 2014 |
10841 |
354.95 |
| Mar 12 2014 |
7066 |
354.95 |
| Mar 12 2014 |
10954 |
354.95 |
