| Jun 02 2017 |
19988 |
520.07 |
| Jun 02 2017 |
26493 |
520.07 |
| May 26 2017 |
20183 |
520.07 |
| May 26 2017 |
26628 |
520.07 |
| May 19 2017 |
20242 |
520.07 |
| May 19 2017 |
26986 |
520.07 |
| May 12 2017 |
20396 |
520.07 |
| May 12 2017 |
27114 |
520.07 |
| May 05 2017 |
5426 |
416.83 |
| May 05 2017 |
6686 |
387.8 |
| May 05 2017 |
13718 |
450.65 |
| May 05 2017 |
13272 |
418.75 |
| Apr 28 2017 |
5439 |
416.83 |
| Apr 28 2017 |
6669 |
387.8 |
| Apr 28 2017 |
13504 |
450.65 |
| Apr 28 2017 |
13125 |
418.75 |
| Apr 21 2017 |
5509 |
416.83 |
| Apr 21 2017 |
6802 |
387.8 |
| Apr 21 2017 |
13711 |
450.65 |
| Apr 21 2017 |
13278 |
418.75 |
| Apr 14 2017 |
5639 |
416.83 |
| Apr 14 2017 |
6892 |
387.8 |
| Apr 14 2017 |
13767 |
450.65 |
| Apr 14 2017 |
13316 |
418.75 |
| Apr 07 2017 |
5652 |
416.83 |
| Apr 07 2017 |
6831 |
387.8 |
| Apr 07 2017 |
13895 |
450.65 |
| Apr 07 2017 |
13099 |
418.75 |
| Mar 31 2017 |
5820 |
416.83 |
| Mar 31 2017 |
6881 |
387.8 |
| Mar 31 2017 |
14230 |
450.65 |
| Mar 31 2017 |
13326 |
418.75 |
| Mar 24 2017 |
5689 |
416.83 |
| Mar 24 2017 |
7764 |
398 |
| Mar 24 2017 |
14102 |
450.65 |
| Mar 24 2017 |
10504 |
398.41 |
| Mar 17 2017 |
5762 |
416.83 |
| Mar 17 2017 |
9681 |
415.28 |
| Mar 17 2017 |
14183 |
450.65 |
| Mar 17 2017 |
10580 |
398.41 |
| Mar 10 2017 |
5721 |
416.83 |
| Mar 10 2017 |
10688 |
424.26 |
| Mar 10 2017 |
14325 |
450.65 |
| Mar 10 2017 |
10682 |
398.41 |
| Mar 03 2017 |
5975 |
422.28 |
| Mar 03 2017 |
9868 |
417.42 |
| Mar 03 2017 |
14223 |
450.65 |
| Mar 03 2017 |
10658 |
398.41 |
| Feb 24 2017 |
6052 |
422.28 |
| Feb 24 2017 |
9951 |
417.42 |
| Feb 24 2017 |
14169 |
450.65 |
| Feb 24 2017 |
10687 |
398.41 |
| Feb 17 2017 |
5966 |
422.28 |
| Feb 17 2017 |
9984 |
417.42 |
| Feb 17 2017 |
13976 |
450.65 |
| Feb 17 2017 |
10735 |
398.41 |
| Feb 10 2017 |
6037 |
422.28 |
| Feb 10 2017 |
10110 |
417.42 |
| Feb 10 2017 |
14022 |
450.65 |
| Feb 10 2017 |
10798 |
398.41 |
| Feb 03 2017 |
6013 |
422.28 |
| Feb 03 2017 |
10091 |
417.42 |
| Feb 03 2017 |
14038 |
450.65 |
| Feb 03 2017 |
10781 |
398.41 |
| Jan 27 2017 |
6006 |
422.28 |
| Jan 27 2017 |
10061 |
417.42 |
| Jan 27 2017 |
14071 |
450.65 |
| Jan 27 2017 |
10788 |
398.41 |
| Jan 20 2017 |
6015 |
422.28 |
| Jan 20 2017 |
10045 |
417.42 |
| Jan 20 2017 |
14043 |
450.65 |
| Jan 20 2017 |
10767 |
398.41 |
| Jan 13 2017 |
6015 |
422.28 |
| Jan 13 2017 |
10034 |
417.42 |
| Jan 13 2017 |
14047 |
450.65 |
| Jan 13 2017 |
10769 |
398.41 |
| Jan 06 2017 |
6015 |
422.28 |
| Jan 06 2017 |
10034 |
417.42 |
| Jan 06 2017 |
16358 |
473.79 |
| Jan 06 2017 |
10752 |
398.41 |
| Dec 30 2016 |
6014 |
422.28 |
| Dec 30 2016 |
10034 |
417.42 |
| Dec 30 2016 |
16362 |
473.79 |
| Dec 30 2016 |
10753 |
398.41 |
| Dec 23 2016 |
6014 |
422.28 |
| Dec 23 2016 |
10034 |
417.42 |
| Dec 23 2016 |
16362 |
473.79 |
| Dec 23 2016 |
10753 |
398.41 |
| Dec 16 2016 |
6014 |
422.28 |
| Dec 16 2016 |
10034 |
417.42 |
| Dec 16 2016 |
16355 |
473.79 |
| Dec 16 2016 |
10752 |
398.41 |
| Dec 09 2016 |
6017 |
422.28 |
| Dec 09 2016 |
10032 |
417.42 |
| Dec 09 2016 |
16355 |
473.79 |
| Dec 09 2016 |
10756 |
398.41 |
| Dec 02 2016 |
6017 |
422.28 |
| Dec 02 2016 |
10032 |
417.42 |
| Dec 02 2016 |
16355 |
473.79 |
| Dec 02 2016 |
10757 |
398.41 |
| Nov 25 2016 |
6009 |
422.28 |
| Nov 25 2016 |
10032 |
417.42 |
| Nov 25 2016 |
16351 |
473.79 |
| Nov 25 2016 |
10756 |
398.41 |
| Nov 18 2016 |
6009 |
422.28 |
| Nov 18 2016 |
10032 |
417.42 |
| Nov 18 2016 |
16351 |
473.79 |
| Nov 18 2016 |
10756 |
398.41 |
| Nov 11 2016 |
6009 |
422.28 |
| Nov 11 2016 |
10024 |
417.42 |
| Nov 11 2016 |
16351 |
473.79 |
| Nov 11 2016 |
10749 |
398.41 |
| Nov 04 2016 |
6009 |
422.28 |
| Nov 04 2016 |
10024 |
417.42 |
| Nov 04 2016 |
16351 |
473.79 |
| Nov 04 2016 |
10749 |
398.41 |
| Oct 28 2016 |
6000 |
422.28 |
| Oct 28 2016 |
10041 |
417.42 |
| Oct 28 2016 |
16352 |
473.79 |
| Oct 28 2016 |
10766 |
398.41 |
| Oct 21 2016 |
6000 |
422.28 |
| Oct 21 2016 |
10050 |
417.42 |
| Oct 21 2016 |
16359 |
473.79 |
| Oct 21 2016 |
10772 |
398.41 |
| Oct 14 2016 |
6020 |
422.28 |
| Oct 14 2016 |
10048 |
417.42 |
| Oct 14 2016 |
16313 |
473.79 |
| Oct 14 2016 |
10817 |
398.41 |
| Oct 07 2016 |
6020 |
422.28 |
| Oct 07 2016 |
10050 |
417.42 |
| Oct 07 2016 |
16330 |
473.79 |
| Oct 07 2016 |
10816 |
398.41 |
| Sep 30 2016 |
6060 |
422.28 |
| Sep 30 2016 |
10057 |
417.42 |
| Sep 30 2016 |
16372 |
473.79 |
| Sep 30 2016 |
10824 |
398.41 |
| Sep 23 2016 |
6029 |
422.28 |
| Sep 23 2016 |
9953 |
417.42 |
| Sep 23 2016 |
16384 |
473.79 |
| Sep 23 2016 |
10755 |
398.41 |
| Sep 16 2016 |
6032 |
422.28 |
| Sep 16 2016 |
9916 |
417.42 |
| Sep 16 2016 |
16481 |
473.79 |
| Sep 16 2016 |
10780 |
398.41 |
| Sep 09 2016 |
6106 |
422.28 |
| Sep 09 2016 |
10034 |
417.42 |
| Sep 09 2016 |
16566 |
473.79 |
| Sep 09 2016 |
10811 |
398.41 |
| Sep 02 2016 |
6234 |
422.28 |
| Sep 02 2016 |
10078 |
417.42 |
| Sep 02 2016 |
16740 |
473.79 |
| Sep 02 2016 |
10941 |
398.41 |
| Aug 26 2016 |
6085 |
422.28 |
| Aug 26 2016 |
9788 |
417.42 |
| Aug 26 2016 |
16804 |
473.79 |
| Aug 26 2016 |
10683 |
398.41 |
| Aug 19 2016 |
6198 |
422.28 |
| Aug 19 2016 |
9806 |
417.42 |
| Aug 19 2016 |
16833 |
473.79 |
| Aug 19 2016 |
10702 |
398.41 |
| Aug 12 2016 |
6588 |
422.28 |
| Aug 12 2016 |
9803 |
417.42 |
| Aug 12 2016 |
17049 |
473.79 |
| Aug 12 2016 |
11712 |
397.31 |
| Aug 05 2016 |
6617 |
422.28 |
| Aug 05 2016 |
8311 |
402.96 |
| Aug 05 2016 |
16979 |
473.79 |
| Aug 05 2016 |
11796 |
397.31 |
| Jul 29 2016 |
6646 |
422.28 |
| Jul 29 2016 |
8189 |
402.96 |
| Jul 29 2016 |
17022 |
473.79 |
| Jul 29 2016 |
11893 |
397.31 |
| Jul 22 2016 |
6759 |
422.28 |
| Jul 22 2016 |
8313 |
402.96 |
| Jul 22 2016 |
17239 |
473.79 |
| Jul 22 2016 |
12056 |
397.31 |
| Jun 22 2016 |
6722 |
422.28 |
| Jun 22 2016 |
8513 |
402.96 |
| Jun 22 2016 |
14167 |
441.57 |
| Jun 22 2016 |
12966 |
397.31 |
| Jun 15 2016 |
6931 |
422.28 |
| Jun 15 2016 |
8615 |
402.96 |
| Jun 15 2016 |
14226 |
441.57 |
| Jun 15 2016 |
13099 |
397.31 |
| Jun 08 2016 |
7011 |
422.28 |
| Jun 08 2016 |
8609 |
402.96 |
| Jun 08 2016 |
14342 |
441.57 |
| Jun 08 2016 |
13123 |
397.31 |
| Jun 01 2016 |
7191 |
422.28 |
| Jun 01 2016 |
8710 |
402.96 |
| Jun 01 2016 |
13185 |
430 |
| Jun 01 2016 |
13384 |
397.31 |
| May 25 2016 |
7744 |
434.08 |
| May 25 2016 |
8481 |
400.47 |
| May 25 2016 |
12931 |
427.59 |
| May 25 2016 |
13353 |
397.31 |
| May 18 2016 |
7804 |
434.08 |
| May 18 2016 |
8548 |
400.47 |
| May 18 2016 |
13047 |
427.59 |
| May 18 2016 |
13436 |
397.31 |
| May 11 2016 |
8164 |
442.7 |
| May 11 2016 |
11052 |
423.85 |
| May 11 2016 |
14173 |
439.17 |
| May 11 2016 |
15800 |
413.39 |
| May 04 2016 |
8164 |
442.7 |
| May 04 2016 |
10993 |
423.85 |
| May 04 2016 |
14071 |
439.17 |
| May 04 2016 |
15753 |
413.39 |
| Apr 27 2016 |
8379 |
442.7 |
| Apr 27 2016 |
11210 |
423.85 |
| Apr 27 2016 |
14339 |
439.17 |
| Apr 27 2016 |
16015 |
413.39 |
| Apr 20 2016 |
8431 |
442.7 |
| Apr 20 2016 |
11164 |
423.85 |
| Apr 20 2016 |
14376 |
439.17 |
| Apr 20 2016 |
16058 |
413.39 |
| Apr 13 2016 |
9077 |
454.26 |
| Apr 13 2016 |
10190 |
411.96 |
| Apr 13 2016 |
15154 |
447.75 |
| Apr 13 2016 |
16036 |
413.39 |
| Apr 06 2016 |
9220 |
454.26 |
| Apr 06 2016 |
10386 |
411.96 |
| Apr 06 2016 |
15194 |
447.75 |
| Apr 06 2016 |
16202 |
413.39 |
| Mar 30 2016 |
8958 |
454.26 |
| Mar 30 2016 |
10275 |
411.96 |
| Mar 30 2016 |
15125 |
447.75 |
| Mar 30 2016 |
16064 |
413.39 |
| Mar 23 2016 |
9272 |
454.26 |
| Mar 23 2016 |
10753 |
414.54 |
| Mar 23 2016 |
15108 |
447.75 |
| Mar 23 2016 |
16261 |
413.88 |
| Mar 16 2016 |
9239 |
454.26 |
| Mar 16 2016 |
10844 |
414.54 |
| Mar 16 2016 |
15025 |
447.75 |
| Mar 16 2016 |
15811 |
411.4 |
| Mar 09 2016 |
9293 |
454.26 |
| Mar 09 2016 |
10894 |
414.54 |
| Mar 09 2016 |
14963 |
447.75 |
| Mar 09 2016 |
15879 |
411.4 |
| Mar 02 2016 |
10020 |
467.53 |
| Mar 02 2016 |
10759 |
414.56 |
| Mar 02 2016 |
14920 |
447.75 |
| Mar 02 2016 |
15471 |
409.44 |
| Feb 24 2016 |
9971 |
467.53 |
| Feb 24 2016 |
10715 |
414.07 |
| Feb 24 2016 |
14849 |
447.75 |
| Feb 24 2016 |
15443 |
409.44 |
| Feb 17 2016 |
10080 |
467.53 |
| Feb 17 2016 |
10849 |
414.07 |
| Feb 17 2016 |
14903 |
447.75 |
| Feb 17 2016 |
15594 |
409.44 |
| Feb 10 2016 |
10154 |
467.53 |
| Feb 10 2016 |
10833 |
414.07 |
| Feb 10 2016 |
14899 |
447.75 |
| Feb 10 2016 |
15591 |
409.44 |
| Feb 03 2016 |
10168 |
467.53 |
| Feb 03 2016 |
10856 |
414.07 |
| Feb 03 2016 |
14887 |
447.75 |
| Feb 03 2016 |
15617 |
409.44 |
| Jan 27 2016 |
10168 |
467.53 |
| Jan 27 2016 |
10891 |
414.07 |
| Jan 27 2016 |
14851 |
447.75 |
| Jan 27 2016 |
15626 |
409.44 |
| Jan 20 2016 |
10187 |
467.53 |
| Jan 20 2016 |
10884 |
414.07 |
| Jan 20 2016 |
14886 |
447.75 |
| Jan 20 2016 |
15633 |
409.44 |
| Jan 13 2016 |
10187 |
467.53 |
| Jan 13 2016 |
10897 |
414.07 |
| Jan 13 2016 |
14913 |
447.75 |
| Jan 13 2016 |
15660 |
409.44 |
| Jan 06 2016 |
10187 |
467.53 |
| Jan 06 2016 |
10897 |
414.07 |
| Jan 06 2016 |
14930 |
447.75 |
| Jan 06 2016 |
15664 |
409.44 |
| Dec 30 2015 |
10197 |
467.53 |
| Dec 30 2015 |
10897 |
414.07 |
| Dec 30 2015 |
14925 |
447.75 |
| Dec 30 2015 |
15659 |
409.44 |
| Dec 23 2015 |
10197 |
467.53 |
| Dec 23 2015 |
10898 |
414.07 |
| Dec 23 2015 |
14924 |
447.75 |
| Dec 23 2015 |
15660 |
409.44 |
| Dec 16 2015 |
10197 |
467.53 |
| Dec 16 2015 |
10898 |
414.07 |
| Dec 16 2015 |
14924 |
447.75 |
| Dec 16 2015 |
15660 |
409.44 |
| Dec 09 2015 |
10197 |
467.53 |
| Dec 09 2015 |
10898 |
414.07 |
| Dec 09 2015 |
14930 |
447.75 |
| Dec 09 2015 |
15664 |
409.44 |
| Dec 02 2015 |
10197 |
467.53 |
| Dec 02 2015 |
10899 |
414.07 |
| Dec 02 2015 |
14930 |
447.75 |
| Dec 02 2015 |
15665 |
409.44 |
| Nov 25 2015 |
10197 |
467.53 |
| Nov 25 2015 |
10899 |
414.07 |
| Nov 25 2015 |
14930 |
447.75 |
| Nov 25 2015 |
15666 |
409.44 |
| Nov 18 2015 |
10197 |
467.53 |
| Nov 18 2015 |
10898 |
414.07 |
| Nov 18 2015 |
14930 |
447.75 |
| Nov 18 2015 |
15665 |
409.44 |
| Nov 11 2015 |
10197 |
467.53 |
| Nov 11 2015 |
10888 |
414.07 |
| Nov 11 2015 |
14930 |
447.75 |
| Nov 11 2015 |
15660 |
409.44 |
| Nov 04 2015 |
10197 |
467.53 |
| Nov 04 2015 |
10888 |
414.07 |
| Nov 04 2015 |
14930 |
447.75 |
| Nov 04 2015 |
15660 |
409.44 |
| Oct 28 2015 |
10182 |
467.53 |
| Oct 28 2015 |
10889 |
414.07 |
| Oct 28 2015 |
14907 |
447.75 |
| Oct 28 2015 |
15643 |
409.44 |
| Oct 21 2015 |
10150 |
467.53 |
| Oct 21 2015 |
10855 |
414.07 |
| Oct 21 2015 |
14920 |
447.75 |
| Oct 21 2015 |
15629 |
409.44 |
| Oct 14 2015 |
10150 |
467.53 |
| Oct 14 2015 |
10848 |
414.07 |
| Oct 14 2015 |
14938 |
447.75 |
| Oct 14 2015 |
15635 |
409.44 |
| Oct 07 2015 |
10156 |
467.53 |
| Oct 07 2015 |
10868 |
414.07 |
| Oct 07 2015 |
14907 |
447.75 |
| Oct 07 2015 |
15643 |
409.44 |
| Sep 30 2015 |
10178 |
467.53 |
| Sep 30 2015 |
10874 |
414.07 |
| Sep 30 2015 |
14906 |
447.75 |
| Sep 30 2015 |
15661 |
409.44 |
| Sep 23 2015 |
10100 |
467.53 |
| Sep 23 2015 |
10932 |
414.07 |
| Sep 23 2015 |
14897 |
447.75 |
| Sep 23 2015 |
15709 |
409.44 |
| Sep 16 2015 |
10058 |
467.53 |
| Sep 16 2015 |
10822 |
414.07 |
| Sep 16 2015 |
14873 |
447.75 |
| Sep 16 2015 |
15641 |
409.44 |
| Sep 09 2015 |
9979 |
467.53 |
| Sep 09 2015 |
10787 |
414.07 |
| Sep 09 2015 |
14843 |
447.75 |
| Sep 09 2015 |
15597 |
409.44 |
| Sep 02 2015 |
9852 |
467.53 |
| Sep 02 2015 |
10852 |
414.07 |
| Sep 02 2015 |
14734 |
447.75 |
| Sep 02 2015 |
15576 |
409.44 |
| Aug 26 2015 |
10074 |
467.53 |
| Aug 26 2015 |
11006 |
414.07 |
| Aug 26 2015 |
14949 |
447.75 |
| Aug 26 2015 |
15735 |
409.44 |
| Aug 19 2015 |
9984 |
467.53 |
| Aug 19 2015 |
11199 |
414.07 |
| Aug 19 2015 |
14991 |
447.75 |
| Aug 19 2015 |
15921 |
409.44 |
| Aug 12 2015 |
10062 |
467.53 |
| Aug 12 2015 |
12212 |
423.1 |
| Aug 12 2015 |
15092 |
447.75 |
| Aug 12 2015 |
16347 |
411.89 |
| Aug 05 2015 |
10030 |
467.53 |
| Aug 05 2015 |
12269 |
423.1 |
| Aug 05 2015 |
15039 |
447.75 |
| Aug 05 2015 |
16326 |
411.89 |
| Jul 29 2015 |
9941 |
467.53 |
| Jul 29 2015 |
12322 |
423.1 |
| Jul 29 2015 |
16401 |
459.68 |
| Jul 29 2015 |
17204 |
416.29 |
| Jul 22 2015 |
10029 |
467.53 |
| Jul 22 2015 |
12363 |
423.1 |
| Jul 22 2015 |
16356 |
459.68 |
| Jul 22 2015 |
17244 |
416.29 |
| Jul 15 2015 |
10214 |
467.53 |
| Jul 15 2015 |
12600 |
423.1 |
| Jul 15 2015 |
17080 |
465.74 |
| Jul 15 2015 |
17382 |
416.29 |
| Jul 08 2015 |
10276 |
467.53 |
| Jul 08 2015 |
12677 |
423.1 |
| Jul 08 2015 |
17684 |
471.69 |
| Jul 08 2015 |
17501 |
416.29 |
| Jul 01 2015 |
10392 |
467.53 |
| Jul 01 2015 |
12739 |
423.1 |
| Jul 01 2015 |
17770 |
471.69 |
| Jul 01 2015 |
17582 |
416.29 |
| Jun 24 2015 |
10359 |
467.53 |
| Jun 24 2015 |
12754 |
423.1 |
| Jun 24 2015 |
17825 |
471.69 |
| Jun 24 2015 |
17635 |
416.29 |
| Jun 17 2015 |
10247 |
467.53 |
| Jun 17 2015 |
11994 |
416.66 |
| Jun 17 2015 |
17848 |
471.69 |
| Jun 17 2015 |
17737 |
416.29 |
| Jun 10 2015 |
10327 |
467.53 |
| Jun 10 2015 |
12065 |
416.66 |
| Jun 10 2015 |
17826 |
471.17 |
| Jun 10 2015 |
17710 |
416.29 |
| Jun 03 2015 |
10228 |
467.53 |
| Jun 03 2015 |
12230 |
416.66 |
| Jun 03 2015 |
19220 |
486.65 |
| Jun 03 2015 |
17877 |
416.29 |
| May 27 2015 |
10451 |
477.38 |
| May 27 2015 |
12376 |
419.16 |
| May 27 2015 |
20717 |
503.82 |
| May 27 2015 |
18760 |
423.42 |
| May 20 2015 |
10432 |
477.38 |
| May 20 2015 |
12451 |
419.16 |
| May 20 2015 |
20779 |
503.82 |
| May 20 2015 |
18807 |
423.42 |
| May 13 2015 |
10432 |
477.38 |
| May 13 2015 |
12574 |
419.16 |
| May 13 2015 |
20653 |
503.82 |
| May 13 2015 |
18889 |
423.42 |
| May 06 2015 |
9856 |
477.38 |
| May 06 2015 |
12425 |
419.16 |
| May 06 2015 |
20251 |
503.82 |
| May 06 2015 |
18540 |
423.42 |
| Apr 29 2015 |
15500 |
443 |
| Apr 29 2015 |
20991 |
511.08 |
| Apr 29 2015 |
21841 |
443 |
| Apr 22 2015 |
15563 |
443 |
| Apr 22 2015 |
21112 |
511.08 |
| Apr 22 2015 |
21928 |
443 |
| Apr 15 2015 |
11999 |
524.4 |
| Apr 15 2015 |
17071 |
457.82 |
| Apr 15 2015 |
20998 |
511.84 |
| Apr 15 2015 |
23432 |
454.39 |
| Apr 08 2015 |
12050 |
524.4 |
| Apr 08 2015 |
17116 |
457.82 |
| Apr 08 2015 |
21282 |
511.84 |
| Apr 08 2015 |
23532 |
454.39 |
| Apr 01 2015 |
12034 |
524.4 |
| Apr 01 2015 |
17229 |
457.82 |
| Apr 01 2015 |
21486 |
511.84 |
| Apr 01 2015 |
23933 |
454.39 |
| Mar 25 2015 |
11830 |
524.4 |
| Mar 25 2015 |
16719 |
457.82 |
| Mar 25 2015 |
21260 |
511.84 |
| Mar 25 2015 |
23213 |
454.39 |
| Mar 18 2015 |
11122 |
524.4 |
| Mar 18 2015 |
18397 |
480.79 |
| Mar 18 2015 |
20733 |
511.84 |
| Mar 18 2015 |
25156 |
473.37 |
| Mar 11 2015 |
11619 |
524.4 |
| Mar 11 2015 |
18566 |
478.13 |
| Mar 11 2015 |
20951 |
511.84 |
| Mar 11 2015 |
25854 |
473.37 |
| Mar 04 2015 |
11843 |
524.4 |
| Mar 04 2015 |
18887 |
478.13 |
| Mar 04 2015 |
21261 |
511.84 |
| Mar 04 2015 |
26159 |
473.37 |
| Feb 25 2015 |
12179 |
541.47 |
| Feb 25 2015 |
18901 |
478.13 |
| Feb 25 2015 |
21106 |
511.84 |
| Feb 25 2015 |
26155 |
473.37 |
| Feb 18 2015 |
12290 |
541.47 |
| Feb 18 2015 |
19042 |
478.13 |
| Feb 18 2015 |
21209 |
511.84 |
| Feb 18 2015 |
26243 |
473.37 |
| Feb 11 2015 |
12420 |
541.47 |
| Feb 11 2015 |
19045 |
478.13 |
| Feb 11 2015 |
21310 |
511.84 |
| Feb 11 2015 |
26265 |
473.37 |
| Feb 04 2015 |
12467 |
541.47 |
| Feb 04 2015 |
19094 |
478.13 |
| Feb 04 2015 |
21289 |
511.84 |
| Feb 04 2015 |
26295 |
473.37 |
| Jan 28 2015 |
12467 |
541.47 |
| Jan 28 2015 |
19038 |
478.13 |
| Jan 28 2015 |
21331 |
511.84 |
| Jan 28 2015 |
26298 |
473.37 |
| Jan 21 2015 |
12499 |
541.47 |
| Jan 21 2015 |
19065 |
478.13 |
| Jan 21 2015 |
21314 |
511.84 |
| Jan 21 2015 |
26319 |
473.37 |
| Jan 14 2015 |
12499 |
541.47 |
| Jan 14 2015 |
19086 |
478.13 |
| Jan 14 2015 |
21301 |
511.84 |
| Jan 14 2015 |
26319 |
473.37 |
| Jan 07 2015 |
12499 |
541.47 |
| Jan 07 2015 |
19086 |
478.13 |
| Jan 07 2015 |
21285 |
511.84 |
| Jan 07 2015 |
26288 |
473.37 |
| Dec 31 2014 |
12570 |
541.47 |
| Dec 31 2014 |
19086 |
478.13 |
| Dec 31 2014 |
21288 |
511.84 |
| Dec 31 2014 |
26301 |
473.37 |
| Dec 24 2014 |
12570 |
541.47 |
| Dec 24 2014 |
19086 |
478.13 |
| Dec 24 2014 |
21288 |
511.84 |
| Dec 24 2014 |
26301 |
473.37 |
| Dec 17 2014 |
12570 |
541.47 |
| Dec 17 2014 |
19086 |
478.13 |
| Dec 17 2014 |
21270 |
511.84 |
| Dec 17 2014 |
26291 |
473.37 |
| Dec 10 2014 |
12570 |
541.47 |
| Dec 10 2014 |
19086 |
478.13 |
| Dec 10 2014 |
21271 |
511.84 |
| Dec 10 2014 |
26292 |
473.37 |
| Dec 03 2014 |
12571 |
541.47 |
| Dec 03 2014 |
19086 |
478.13 |
| Dec 03 2014 |
21271 |
511.84 |
| Dec 03 2014 |
26292 |
473.37 |
| Nov 26 2014 |
12571 |
541.47 |
| Nov 26 2014 |
19086 |
478.13 |
| Nov 26 2014 |
21271 |
511.84 |
| Nov 26 2014 |
26292 |
473.37 |
| Nov 19 2014 |
12568 |
541.47 |
| Nov 19 2014 |
19086 |
478.13 |
| Nov 19 2014 |
21271 |
511.84 |
| Nov 19 2014 |
26291 |
473.37 |
| Nov 12 2014 |
12568 |
541.47 |
| Nov 12 2014 |
19086 |
478.13 |
| Nov 12 2014 |
21272 |
511.84 |
| Nov 12 2014 |
26291 |
473.37 |
| Nov 05 2014 |
12568 |
541.47 |
| Nov 05 2014 |
19086 |
478.13 |
| Nov 05 2014 |
21272 |
511.84 |
| Nov 05 2014 |
26292 |
473.37 |
| Oct 29 2014 |
12568 |
541.47 |
| Oct 29 2014 |
19080 |
478.13 |
| Oct 29 2014 |
21272 |
511.84 |
| Oct 29 2014 |
26288 |
473.37 |
| Oct 22 2014 |
12533 |
541.47 |
| Oct 22 2014 |
19030 |
478.13 |
| Oct 22 2014 |
21189 |
511.84 |
| Oct 22 2014 |
26293 |
473.37 |
| Oct 15 2014 |
12520 |
541.47 |
| Oct 15 2014 |
18914 |
478.13 |
| Oct 15 2014 |
21169 |
511.84 |
| Oct 15 2014 |
26200 |
473.37 |
| Oct 08 2014 |
12512 |
541.47 |
| Oct 08 2014 |
18934 |
478.13 |
| Oct 08 2014 |
21132 |
511.84 |
| Oct 08 2014 |
26190 |
473.37 |
| Oct 01 2014 |
12546 |
541.47 |
| Oct 01 2014 |
18939 |
478.13 |
| Oct 01 2014 |
21177 |
511.84 |
| Oct 01 2014 |
26239 |
473.37 |
| Sep 24 2014 |
12499 |
541.47 |
| Sep 24 2014 |
19051 |
478.13 |
| Sep 24 2014 |
21051 |
511.84 |
| Sep 24 2014 |
26237 |
473.37 |
| Sep 17 2014 |
12431 |
541.47 |
| Sep 17 2014 |
18878 |
478.13 |
| Sep 17 2014 |
21101 |
511.84 |
| Sep 17 2014 |
26169 |
473.37 |
| Sep 10 2014 |
12499 |
541.47 |
| Sep 10 2014 |
18878 |
478.13 |
| Sep 10 2014 |
20919 |
511.84 |
| Sep 10 2014 |
26194 |
473.37 |
| Sep 03 2014 |
12500 |
541.47 |
| Sep 03 2014 |
18936 |
478.13 |
| Sep 03 2014 |
20860 |
511.84 |
| Sep 03 2014 |
26274 |
473.37 |
| Aug 27 2014 |
12300 |
541.47 |
| Aug 27 2014 |
18809 |
478.13 |
| Aug 27 2014 |
21005 |
511.84 |
| Aug 27 2014 |
26327 |
473.37 |
| Aug 20 2014 |
12287 |
541.47 |
| Aug 20 2014 |
18826 |
478.13 |
| Aug 20 2014 |
20900 |
511.84 |
| Aug 20 2014 |
26372 |
473.37 |
| Aug 13 2014 |
12262 |
541.47 |
| Aug 13 2014 |
18772 |
478.13 |
| Aug 13 2014 |
21027 |
511.84 |
| Aug 13 2014 |
26422 |
473.37 |
| Aug 06 2014 |
12162 |
541.47 |
| Aug 06 2014 |
18948 |
478.13 |
| Aug 06 2014 |
21132 |
511.84 |
| Aug 06 2014 |
26553 |
473.37 |
| Jul 30 2014 |
12324 |
541.47 |
| Jul 30 2014 |
19138 |
479.39 |
| Jul 30 2014 |
21152 |
511.84 |
| Jul 30 2014 |
26792 |
473.62 |
| Jul 23 2014 |
12108 |
541.47 |
| Jul 23 2014 |
21622 |
508.26 |
| Jul 23 2014 |
22258 |
531.34 |
| Jul 23 2014 |
30436 |
502.06 |
| Jul 16 2014 |
12222 |
541.47 |
| Jul 16 2014 |
21831 |
508.26 |
| Jul 16 2014 |
22236 |
531.34 |
| Jul 16 2014 |
30418 |
502.06 |
| Jul 09 2014 |
11932 |
541.47 |
| Jul 09 2014 |
23157 |
522.85 |
| Jul 09 2014 |
22412 |
531.34 |
| Jul 09 2014 |
31564 |
511.15 |
| Jul 02 2014 |
12251 |
541.47 |
| Jul 02 2014 |
23269 |
522.85 |
| Jul 02 2014 |
22623 |
531.34 |
| Jul 02 2014 |
31816 |
511.15 |
| Jun 25 2014 |
12060 |
541.47 |
| Jun 25 2014 |
23384 |
522.85 |
| Jun 25 2014 |
22801 |
531.34 |
| Jun 25 2014 |
31948 |
511.15 |
| Jun 18 2014 |
11961 |
541.47 |
| Jun 18 2014 |
23450 |
522.85 |
| Jun 18 2014 |
22977 |
531.34 |
| Jun 18 2014 |
31978 |
511.15 |
| Jun 11 2014 |
12328 |
541.47 |
| Jun 11 2014 |
23256 |
522.85 |
| Jun 11 2014 |
21682 |
514.12 |
| Jun 11 2014 |
32119 |
511.15 |
| Jun 04 2014 |
12546 |
541.47 |
| Jun 04 2014 |
23477 |
522.85 |
| Jun 04 2014 |
22112 |
514.12 |
| Jun 04 2014 |
32421 |
511.15 |
| May 28 2014 |
12659 |
541.47 |
| May 28 2014 |
23235 |
522.85 |
| May 28 2014 |
22057 |
514.12 |
| May 28 2014 |
32248 |
511.15 |
| May 21 2014 |
12705 |
541.47 |
| May 21 2014 |
23301 |
522.85 |
| May 21 2014 |
22124 |
514.12 |
| May 21 2014 |
32393 |
511.15 |
| May 14 2014 |
12968 |
541.47 |
| May 14 2014 |
23437 |
522.85 |
| May 14 2014 |
22275 |
514.12 |
| May 14 2014 |
32537 |
511.15 |
| May 07 2014 |
12749 |
558.53 |
| May 07 2014 |
22866 |
522.64 |
| May 07 2014 |
34707 |
534.6 |
| Apr 30 2014 |
13339 |
558.53 |
| Apr 30 2014 |
23529 |
522.64 |
| Apr 30 2014 |
35509 |
534.6 |
| Apr 23 2014 |
13748 |
558.53 |
| Apr 23 2014 |
24018 |
522.64 |
| Apr 23 2014 |
36013 |
534.6 |
| Apr 16 2014 |
13443 |
558.53 |
| Apr 16 2014 |
23948 |
522.64 |
| Apr 16 2014 |
35742 |
534.6 |
| Apr 09 2014 |
13482 |
558.53 |
| Apr 09 2014 |
24789 |
522.64 |
| Apr 09 2014 |
36341 |
534.6 |
| Apr 02 2014 |
13138 |
558.53 |
| Apr 02 2014 |
24763 |
522.64 |
| Apr 02 2014 |
35684 |
534.6 |
| Mar 26 2014 |
13159 |
558.53 |
| Mar 26 2014 |
37829 |
558.53 |
| Mar 19 2014 |
13226 |
558.53 |
| Mar 19 2014 |
37824 |
558.53 |
| Mar 12 2014 |
13217 |
558.53 |
| Mar 12 2014 |
37819 |
558.53 |
