| Mar 24 2017 |
25600 |
688.62 |
| Mar 24 2017 |
34288 |
688.62 |
| Mar 17 2017 |
25801 |
666.84 |
| Mar 17 2017 |
34203 |
666.84 |
| Mar 10 2017 |
26111 |
696.52 |
| Mar 10 2017 |
34629 |
696.52 |
| Mar 03 2017 |
25813 |
696.52 |
| Mar 03 2017 |
34334 |
696.52 |
| Feb 24 2017 |
25996 |
696.52 |
| Feb 24 2017 |
34273 |
696.52 |
| Feb 17 2017 |
25891 |
696.52 |
| Feb 17 2017 |
34189 |
696.52 |
| Feb 10 2017 |
26232 |
696.52 |
| Feb 10 2017 |
34353 |
696.52 |
| Feb 03 2017 |
26172 |
696.52 |
| Feb 03 2017 |
34288 |
696.52 |
| Jan 27 2017 |
26163 |
696.52 |
| Jan 27 2017 |
34286 |
696.52 |
| Jan 20 2017 |
26118 |
696.52 |
| Jan 20 2017 |
34254 |
696.52 |
| Jan 13 2017 |
26090 |
696.52 |
| Jan 13 2017 |
34242 |
696.52 |
| Jan 06 2017 |
26090 |
696.52 |
| Jan 06 2017 |
34250 |
696.52 |
| Dec 30 2016 |
26091 |
696.52 |
| Dec 30 2016 |
34260 |
696.52 |
| Dec 23 2016 |
26091 |
696.52 |
| Dec 23 2016 |
34260 |
696.52 |
| Dec 16 2016 |
26091 |
696.52 |
| Dec 16 2016 |
34251 |
696.52 |
| Dec 09 2016 |
26080 |
696.52 |
| Dec 09 2016 |
34245 |
696.52 |
| Dec 02 2016 |
26080 |
696.52 |
| Dec 02 2016 |
34246 |
696.52 |
| Nov 25 2016 |
26080 |
696.52 |
| Nov 25 2016 |
34242 |
696.52 |
| Nov 18 2016 |
26080 |
696.52 |
| Nov 18 2016 |
34242 |
696.52 |
| Nov 11 2016 |
26022 |
696.52 |
| Nov 11 2016 |
34196 |
696.52 |
| Nov 04 2016 |
26022 |
696.52 |
| Nov 04 2016 |
34196 |
696.52 |
| Oct 28 2016 |
26028 |
696.52 |
| Oct 28 2016 |
34202 |
696.52 |
| Oct 21 2016 |
26059 |
696.52 |
| Oct 21 2016 |
34223 |
696.52 |
| Oct 14 2016 |
26080 |
696.52 |
| Oct 14 2016 |
34171 |
696.52 |
| Oct 07 2016 |
26125 |
696.52 |
| Oct 07 2016 |
34225 |
696.52 |
| Sep 30 2016 |
26144 |
696.52 |
| Sep 30 2016 |
34270 |
696.52 |
| Sep 23 2016 |
25807 |
696.52 |
| Sep 23 2016 |
34115 |
696.52 |
| Sep 16 2016 |
25682 |
696.52 |
| Sep 16 2016 |
34109 |
696.52 |
| Sep 09 2016 |
25826 |
696.52 |
| Sep 09 2016 |
34269 |
696.52 |
| Sep 02 2016 |
25874 |
696.52 |
| Sep 02 2016 |
34403 |
696.52 |
| Aug 26 2016 |
25694 |
696.52 |
| Aug 26 2016 |
34222 |
696.52 |
| Aug 19 2016 |
25693 |
696.52 |
| Aug 19 2016 |
34214 |
696.52 |
| Aug 12 2016 |
25733 |
696.52 |
| Aug 12 2016 |
36948 |
696.52 |
| Aug 05 2016 |
12567 |
586.15 |
| Aug 05 2016 |
25796 |
696.52 |
| Aug 05 2016 |
36762 |
668.93 |
| Jul 29 2016 |
12697 |
586.15 |
| Jul 29 2016 |
25690 |
696.52 |
| Jul 29 2016 |
37056 |
668.93 |
| Jul 22 2016 |
12805 |
586.15 |
| Jul 22 2016 |
25814 |
696.52 |
| Jul 22 2016 |
37289 |
668.93 |
| Jun 22 2016 |
12596 |
586.15 |
| Jun 22 2016 |
26210 |
696.52 |
| Jun 22 2016 |
38405 |
668.93 |
| Jun 15 2016 |
13088 |
586.15 |
| Jun 15 2016 |
26597 |
696.52 |
| Jun 15 2016 |
38909 |
668.93 |
| Jun 08 2016 |
13270 |
586.15 |
| Jun 08 2016 |
26732 |
696.52 |
| Jun 08 2016 |
39124 |
668.93 |
| Jun 01 2016 |
13468 |
586.15 |
| Jun 01 2016 |
26758 |
696.52 |
| Jun 01 2016 |
39391 |
668.93 |
| May 25 2016 |
13348 |
586.15 |
| May 25 2016 |
26687 |
696.52 |
| May 25 2016 |
39143 |
668.93 |
| May 18 2016 |
13470 |
586.15 |
| May 18 2016 |
26797 |
696.52 |
| May 18 2016 |
39504 |
668.93 |
| May 11 2016 |
13393 |
586.15 |
| May 11 2016 |
26892 |
696.52 |
| May 11 2016 |
39567 |
668.93 |
| May 04 2016 |
13389 |
586.15 |
| May 04 2016 |
26772 |
696.52 |
| May 04 2016 |
39436 |
668.93 |
| Apr 27 2016 |
13661 |
586.15 |
| Apr 27 2016 |
26985 |
696.52 |
| Apr 27 2016 |
39940 |
668.93 |
| Apr 20 2016 |
13648 |
586.15 |
| Apr 20 2016 |
26862 |
696.52 |
| Apr 20 2016 |
39922 |
668.93 |
| Apr 13 2016 |
13632 |
586.15 |
| Apr 13 2016 |
27635 |
696.52 |
| Apr 13 2016 |
39961 |
668.93 |
| Apr 06 2016 |
13846 |
586.15 |
| Apr 06 2016 |
28345 |
696.52 |
| Apr 06 2016 |
40519 |
668.93 |
| Mar 30 2016 |
13419 |
586.15 |
| Mar 30 2016 |
28143 |
696.52 |
| Mar 30 2016 |
40313 |
668.93 |
| Mar 23 2016 |
13974 |
586.15 |
| Mar 23 2016 |
28934 |
755.87 |
| Mar 23 2016 |
40478 |
671.01 |
| Mar 16 2016 |
13910 |
586.15 |
| Mar 16 2016 |
37731 |
586.15 |
| Mar 09 2016 |
13958 |
586.15 |
| Mar 09 2016 |
37742 |
586.15 |
| Mar 02 2016 |
13958 |
586.15 |
| Mar 02 2016 |
37294 |
586.15 |
| Feb 24 2016 |
13872 |
586.15 |
| Feb 24 2016 |
37093 |
586.15 |
| Feb 17 2016 |
14049 |
586.15 |
| Feb 17 2016 |
37455 |
586.15 |
| Feb 10 2016 |
14141 |
586.15 |
| Feb 10 2016 |
37215 |
586.15 |
| Feb 03 2016 |
14166 |
586.15 |
| Feb 03 2016 |
37189 |
586.15 |
| Jan 27 2016 |
14166 |
586.15 |
| Jan 27 2016 |
37109 |
586.15 |
| Jan 20 2016 |
14190 |
586.15 |
| Jan 20 2016 |
37122 |
586.15 |
| Jan 13 2016 |
14190 |
586.15 |
| Jan 13 2016 |
37183 |
586.15 |
| Jan 06 2016 |
14190 |
586.15 |
| Jan 06 2016 |
37200 |
586.15 |
| Dec 30 2015 |
14207 |
586.15 |
| Dec 30 2015 |
37180 |
586.15 |
| Dec 23 2015 |
14207 |
586.15 |
| Dec 23 2015 |
37177 |
586.15 |
| Dec 16 2015 |
14207 |
586.15 |
| Dec 16 2015 |
37178 |
586.15 |
| Dec 09 2015 |
14207 |
586.15 |
| Dec 09 2015 |
37185 |
586.15 |
| Dec 02 2015 |
14208 |
586.15 |
| Dec 02 2015 |
37187 |
586.15 |
| Nov 25 2015 |
14208 |
586.15 |
| Nov 25 2015 |
37188 |
586.15 |
| Nov 18 2015 |
14208 |
586.15 |
| Nov 18 2015 |
37187 |
586.15 |
| Nov 11 2015 |
14208 |
586.15 |
| Nov 11 2015 |
37164 |
586.15 |
| Nov 04 2015 |
14208 |
586.15 |
| Nov 04 2015 |
37164 |
586.15 |
| Oct 28 2015 |
14165 |
586.15 |
| Oct 28 2015 |
37107 |
586.15 |
| Oct 21 2015 |
14134 |
586.15 |
| Oct 21 2015 |
37068 |
586.15 |
| Oct 14 2015 |
14135 |
586.15 |
| Oct 14 2015 |
36959 |
586.15 |
| Oct 07 2015 |
14152 |
586.15 |
| Oct 07 2015 |
36950 |
586.15 |
| Sep 30 2015 |
14186 |
586.15 |
| Sep 30 2015 |
36978 |
586.15 |
| Sep 23 2015 |
14000 |
586.15 |
| Sep 23 2015 |
36985 |
586.15 |
| Sep 16 2015 |
13926 |
586.15 |
| Sep 16 2015 |
36784 |
586.15 |
| Sep 09 2015 |
13799 |
586.15 |
| Sep 09 2015 |
36707 |
586.15 |
| Sep 02 2015 |
13670 |
586.15 |
| Sep 02 2015 |
36653 |
586.15 |
| Aug 26 2015 |
13937 |
586.15 |
| Aug 26 2015 |
36839 |
586.15 |
| Aug 19 2015 |
13851 |
586.15 |
| Aug 19 2015 |
37133 |
586.15 |
| Aug 05 2015 |
13045 |
548.92 |
| Aug 05 2015 |
34529 |
548.92 |
| Jul 29 2015 |
12904 |
548.92 |
| Jul 29 2015 |
34764 |
548.92 |
| Jul 22 2015 |
13027 |
548.92 |
| Jul 22 2015 |
34846 |
548.92 |
| Jul 15 2015 |
13239 |
548.92 |
| Jul 15 2015 |
35056 |
548.92 |
| Jul 08 2015 |
13288 |
548.92 |
| Jul 08 2015 |
35204 |
548.92 |
| Jul 01 2015 |
13462 |
548.92 |
| Jul 01 2015 |
35358 |
548.92 |
| Jun 24 2015 |
13420 |
548.92 |
| Jun 24 2015 |
35459 |
548.92 |
| Jun 17 2015 |
13241 |
548.92 |
| Jun 17 2015 |
35441 |
548.92 |
| Jun 10 2015 |
13388 |
548.92 |
| Jun 10 2015 |
35607 |
548.92 |
| Jun 03 2015 |
13271 |
548.92 |
| Jun 03 2015 |
35866 |
548.92 |
| May 27 2015 |
12955 |
548.92 |
| May 27 2015 |
35505 |
548.92 |
| May 20 2015 |
12938 |
548.92 |
| May 20 2015 |
35589 |
548.92 |
| May 13 2015 |
12932 |
548.92 |
| May 13 2015 |
35706 |
548.92 |
| May 06 2015 |
12271 |
548.92 |
| May 06 2015 |
35277 |
548.92 |
| Apr 29 2015 |
12630 |
548.92 |
| Apr 29 2015 |
35489 |
548.92 |
| Apr 22 2015 |
12889 |
548.92 |
| Apr 22 2015 |
35693 |
548.92 |
| Apr 15 2015 |
12680 |
548.92 |
| Apr 15 2015 |
35178 |
548.92 |
| Apr 08 2015 |
12744 |
548.92 |
| Apr 08 2015 |
35388 |
548.92 |
| Apr 01 2015 |
12734 |
548.92 |
| Apr 01 2015 |
36079 |
548.92 |
| Mar 25 2015 |
12520 |
548.92 |
| Mar 25 2015 |
35092 |
548.92 |
| Mar 18 2015 |
11741 |
548.92 |
| Mar 18 2015 |
33712 |
548.92 |
| Mar 11 2015 |
12261 |
548.92 |
| Mar 11 2015 |
34594 |
548.92 |
| Mar 04 2015 |
12506 |
548.92 |
| Mar 04 2015 |
35023 |
548.92 |
| Feb 25 2015 |
12690 |
562.61 |
| Feb 25 2015 |
36019 |
562.61 |
| Feb 18 2015 |
12807 |
562.61 |
| Feb 18 2015 |
36157 |
562.61 |
| Feb 11 2015 |
12945 |
562.61 |
| Feb 11 2015 |
36184 |
562.61 |
| Feb 04 2015 |
12997 |
562.61 |
| Feb 04 2015 |
36202 |
562.61 |
| Jan 28 2015 |
12997 |
562.61 |
| Jan 28 2015 |
36171 |
562.61 |
| Jan 21 2015 |
13032 |
562.61 |
| Jan 21 2015 |
36216 |
562.61 |
| Jan 14 2015 |
13032 |
562.61 |
| Jan 14 2015 |
36212 |
562.61 |
| Jan 07 2015 |
13032 |
562.61 |
| Jan 07 2015 |
36189 |
562.61 |
| Dec 31 2014 |
13015 |
558.05 |
| Dec 31 2014 |
35856 |
558.05 |
| Dec 24 2014 |
13015 |
558.05 |
| Dec 24 2014 |
35856 |
558.05 |
| Dec 17 2014 |
13015 |
558.05 |
| Dec 17 2014 |
35844 |
558.05 |
| Dec 10 2014 |
13015 |
558.05 |
| Dec 10 2014 |
35845 |
558.05 |
| Dec 03 2014 |
13016 |
558.05 |
| Dec 03 2014 |
35845 |
558.05 |
| Nov 26 2014 |
13016 |
558.05 |
| Nov 26 2014 |
35845 |
558.05 |
| Nov 19 2014 |
13013 |
558.05 |
| Nov 19 2014 |
35843 |
558.05 |
| Nov 12 2014 |
13013 |
558.05 |
| Nov 12 2014 |
35846 |
558.05 |
| Nov 05 2014 |
13013 |
558.05 |
| Nov 05 2014 |
35848 |
558.05 |
| Oct 29 2014 |
13013 |
558.05 |
| Oct 29 2014 |
35843 |
558.05 |
| Oct 22 2014 |
12974 |
558.05 |
| Oct 22 2014 |
35835 |
558.05 |
| Oct 15 2014 |
12960 |
558.05 |
| Oct 15 2014 |
35699 |
558.05 |
| Oct 08 2014 |
12952 |
558.05 |
| Oct 08 2014 |
35685 |
558.05 |
| Oct 01 2014 |
12990 |
558.05 |
| Oct 01 2014 |
35755 |
558.05 |
| Sep 24 2014 |
12942 |
558.05 |
| Sep 24 2014 |
35738 |
558.05 |
| Sep 17 2014 |
12963 |
562.61 |
| Sep 17 2014 |
35961 |
562.61 |
| Sep 10 2014 |
13043 |
562.61 |
| Sep 10 2014 |
36028 |
562.61 |
| Sep 03 2014 |
13040 |
562.61 |
| Sep 03 2014 |
36055 |
562.61 |
| Aug 27 2014 |
13112 |
576.3 |
| Aug 27 2014 |
37131 |
576.3 |
| Aug 20 2014 |
13105 |
576.3 |
| Aug 20 2014 |
37185 |
576.3 |
| Aug 13 2014 |
13076 |
576.3 |
| Aug 13 2014 |
37323 |
576.3 |
| Aug 06 2014 |
12961 |
576.3 |
| Aug 06 2014 |
37501 |
576.3 |
| Jul 30 2014 |
13138 |
576.3 |
| Jul 30 2014 |
37774 |
576.3 |
| Jul 23 2014 |
12923 |
576.3 |
| Jul 23 2014 |
37443 |
576.3 |
| Jul 16 2014 |
13033 |
576.3 |
| Jul 16 2014 |
37414 |
576.3 |
| Jul 09 2014 |
12703 |
576.3 |
| Jul 09 2014 |
37488 |
576.3 |
| Jul 02 2014 |
13049 |
576.3 |
| Jul 02 2014 |
37778 |
576.3 |
| Jun 25 2014 |
12859 |
576.3 |
| Jun 25 2014 |
38007 |
576.3 |
| Jun 18 2014 |
12758 |
576.3 |
| Jun 18 2014 |
38025 |
576.3 |
| Jun 11 2014 |
13131 |
576.3 |
| Jun 11 2014 |
38159 |
576.3 |
| Jun 04 2014 |
13365 |
576.3 |
| Jun 04 2014 |
38523 |
576.3 |
| May 28 2014 |
13485 |
576.3 |
| May 28 2014 |
38292 |
576.3 |
| May 21 2014 |
13531 |
576.3 |
| May 21 2014 |
38491 |
576.3 |
| May 14 2014 |
13829 |
576.3 |
| May 14 2014 |
38696 |
576.3 |
| May 07 2014 |
13130 |
576.3 |
| May 07 2014 |
38146 |
576.3 |
| Apr 30 2014 |
13727 |
576.3 |
| Apr 30 2014 |
39025 |
576.3 |
| Apr 23 2014 |
14150 |
576.3 |
| Apr 23 2014 |
39607 |
576.3 |
| Apr 16 2014 |
13829 |
576.3 |
| Apr 16 2014 |
39253 |
576.3 |
| Apr 09 2014 |
13870 |
576.3 |
| Apr 09 2014 |
39947 |
576.3 |
| Apr 02 2014 |
13523 |
576.3 |
| Apr 02 2014 |
39241 |
576.3 |
| Mar 26 2014 |
13550 |
576.3 |
| Mar 26 2014 |
39113 |
576.3 |
| Mar 19 2014 |
13612 |
576.3 |
| Mar 19 2014 |
39131 |
576.3 |
| Mar 12 2014 |
13597 |
576.3 |
| Mar 12 2014 |
39123 |
576.3 |
