| Feb 28 2020 |
9336 |
698.75 |
| Feb 21 2020 |
8890 |
698.75 |
| Feb 14 2020 |
9038 |
698.75 |
| Feb 07 2020 |
9120 |
698.75 |
| Jan 31 2020 |
9136 |
698.75 |
| Jan 24 2020 |
9126 |
698.75 |
| Jan 17 2020 |
9126 |
698.75 |
| Jan 10 2020 |
9126 |
698.75 |
| Jan 03 2020 |
9127 |
698.75 |
| Dec 27 2019 |
9189 |
698.75 |
| Dec 20 2019 |
9189 |
698.75 |
| Dec 13 2019 |
9190 |
698.75 |
| Dec 06 2019 |
9190 |
698.75 |
| Nov 29 2019 |
9190 |
698.75 |
| Nov 22 2019 |
9190 |
698.75 |
| Nov 15 2019 |
9190 |
698.75 |
| Nov 08 2019 |
9190 |
698.75 |
| Nov 01 2019 |
9190 |
698.75 |
| Oct 25 2019 |
9191 |
698.75 |
| Oct 18 2019 |
9191 |
698.75 |
| Oct 11 2019 |
9188 |
698.75 |
| Oct 04 2019 |
9176 |
698.75 |
| Sep 27 2019 |
9176 |
698.75 |
| Sep 20 2019 |
9246 |
698.75 |
| Sep 13 2019 |
9395 |
698.75 |
| Sep 06 2019 |
9375 |
698.75 |
| Aug 30 2019 |
9452 |
698.75 |
| Aug 23 2019 |
9595 |
698.75 |
| Aug 16 2019 |
9546 |
698.75 |
| Aug 09 2019 |
9586 |
698.75 |
| Aug 02 2019 |
9662 |
698.75 |
| Jul 26 2019 |
9691 |
698.75 |
| Jul 19 2019 |
9845 |
698.75 |
| Jul 12 2019 |
9805 |
698.75 |
| Jul 05 2019 |
9911 |
698.75 |
| Jun 28 2019 |
10040 |
698.75 |
| Jun 21 2019 |
9862 |
698.75 |
| Jun 14 2019 |
9657 |
698.75 |
| Jun 07 2019 |
9774 |
698.75 |
| May 31 2019 |
9917 |
698.75 |
| May 24 2019 |
9740 |
698.75 |
| May 17 2019 |
9843 |
698.75 |
| May 10 2019 |
9796 |
698.75 |
| May 03 2019 |
9958 |
698.75 |
| Apr 26 2019 |
9986 |
698.75 |
| Apr 19 2019 |
10019 |
698.75 |
| Apr 18 2019 |
10031 |
698.75 |
| Apr 12 2019 |
9923 |
698.75 |
| Apr 05 2019 |
9849 |
698.75 |
| Mar 29 2019 |
9473 |
698.75 |
| Mar 22 2019 |
9619 |
698.75 |
| Mar 15 2019 |
10025 |
698.75 |
| Apr 06 2018 |
22792 |
718.01 |
| Apr 06 2018 |
31279 |
718.01 |
| Mar 30 2018 |
23350 |
718.01 |
| Mar 30 2018 |
31714 |
718.01 |
| Mar 23 2018 |
23509 |
718.01 |
| Mar 23 2018 |
31903 |
718.01 |
| Mar 16 2018 |
23270 |
738.92 |
| Mar 16 2018 |
31838 |
738.92 |
| Mar 09 2018 |
22980 |
738.92 |
| Mar 09 2018 |
31619 |
738.92 |
| Mar 02 2018 |
10081 |
600 |
| Mar 02 2018 |
23114 |
738.92 |
| Mar 02 2018 |
32037 |
738.92 |
| Feb 23 2018 |
10298 |
600 |
| Feb 23 2018 |
23126 |
688.51 |
| Feb 23 2018 |
31901 |
688.51 |
| Feb 16 2018 |
10251 |
600 |
| Feb 16 2018 |
23240 |
688.51 |
| Feb 16 2018 |
31909 |
688.51 |
| Feb 09 2018 |
10235 |
600 |
| Feb 09 2018 |
22944 |
688.51 |
| Feb 09 2018 |
31538 |
688.51 |
| Feb 02 2018 |
10327 |
600 |
| Feb 02 2018 |
22781 |
688.51 |
| Feb 02 2018 |
31355 |
688.51 |
| Jan 26 2018 |
10313 |
600 |
| Jan 26 2018 |
22888 |
688.51 |
| Jan 26 2018 |
31417 |
688.51 |
| Jan 19 2018 |
10313 |
600 |
| Jan 19 2018 |
22876 |
688.51 |
| Jan 19 2018 |
31412 |
688.51 |
| Jan 12 2018 |
10248 |
600 |
| Jan 12 2018 |
22914 |
688.51 |
| Jan 12 2018 |
31419 |
688.51 |
| Jan 05 2018 |
10248 |
600 |
| Jan 05 2018 |
22914 |
688.51 |
| Jan 05 2018 |
31449 |
688.51 |
| Dec 29 2017 |
10321 |
600 |
| Dec 29 2017 |
22914 |
688.51 |
| Dec 29 2017 |
31449 |
688.51 |
| Dec 22 2017 |
10321 |
600 |
| Dec 22 2017 |
22914 |
688.51 |
| Dec 22 2017 |
31451 |
688.51 |
| Dec 15 2017 |
10321 |
600 |
| Dec 15 2017 |
22914 |
688.51 |
| Dec 15 2017 |
31443 |
688.51 |
| Dec 08 2017 |
10321 |
600 |
| Dec 08 2017 |
22914 |
688.51 |
| Dec 08 2017 |
31443 |
688.51 |
| Dec 01 2017 |
10315 |
600 |
| Dec 01 2017 |
22914 |
688.51 |
| Dec 01 2017 |
31443 |
688.51 |
| Nov 24 2017 |
10315 |
600 |
| Nov 24 2017 |
22914 |
688.51 |
| Nov 24 2017 |
31443 |
688.51 |
| Nov 17 2017 |
10315 |
600 |
| Nov 17 2017 |
22915 |
688.51 |
| Nov 17 2017 |
31444 |
688.51 |
| Nov 10 2017 |
10315 |
600 |
| Nov 10 2017 |
22965 |
688.51 |
| Nov 10 2017 |
31477 |
688.51 |
| Nov 03 2017 |
10315 |
600 |
| Nov 03 2017 |
22965 |
688.51 |
| Nov 03 2017 |
31478 |
688.51 |
| Oct 27 2017 |
10315 |
600 |
| Oct 27 2017 |
22969 |
688.51 |
| Oct 27 2017 |
31500 |
688.51 |
| Oct 20 2017 |
10259 |
600 |
| Oct 20 2017 |
22788 |
688.51 |
| Oct 20 2017 |
31354 |
688.51 |
| Oct 13 2017 |
10304 |
600 |
| Oct 13 2017 |
22853 |
688.51 |
| Oct 13 2017 |
31398 |
688.51 |
| Oct 06 2017 |
10304 |
600 |
| Oct 06 2017 |
22821 |
688.51 |
| Oct 06 2017 |
31370 |
688.51 |
| Sep 29 2017 |
10317 |
600 |
| Sep 29 2017 |
22819 |
688.51 |
| Sep 29 2017 |
31273 |
688.51 |
| Sep 22 2017 |
10302 |
600 |
| Sep 22 2017 |
23155 |
688.51 |
| Sep 22 2017 |
31589 |
688.51 |
| Sep 15 2017 |
10096 |
600 |
| Sep 15 2017 |
23116 |
688.51 |
| Sep 15 2017 |
31635 |
688.51 |
| Sep 08 2017 |
9730 |
600 |
| Sep 08 2017 |
23048 |
688.51 |
| Sep 08 2017 |
31766 |
688.51 |
| Sep 01 2017 |
9852 |
600 |
| Sep 01 2017 |
23109 |
688.51 |
| Sep 01 2017 |
31899 |
688.51 |
| Aug 25 2017 |
9784 |
600 |
| Aug 25 2017 |
23482 |
688.51 |
| Aug 25 2017 |
32304 |
688.51 |
| Aug 18 2017 |
10195 |
600 |
| Aug 18 2017 |
23565 |
688.51 |
| Aug 18 2017 |
32427 |
688.51 |
| Aug 11 2017 |
10071 |
600 |
| Aug 11 2017 |
23650 |
688.51 |
| Aug 11 2017 |
32451 |
688.51 |
| Aug 04 2017 |
10229 |
600 |
| Aug 04 2017 |
23770 |
688.51 |
| Aug 04 2017 |
32750 |
688.51 |
| Jul 28 2017 |
10315 |
600 |
| Jul 28 2017 |
23948 |
688.51 |
| Jul 28 2017 |
32972 |
688.51 |
| Jul 21 2017 |
10430 |
600 |
| Jul 21 2017 |
23923 |
688.51 |
| Jul 21 2017 |
33149 |
688.51 |
| Jul 14 2017 |
10488 |
600 |
| Jul 14 2017 |
24071 |
688.51 |
| Jul 14 2017 |
33340 |
688.51 |
| Jul 07 2017 |
10547 |
600 |
| Jul 07 2017 |
24232 |
688.51 |
| Jul 07 2017 |
33485 |
688.51 |
| Jun 30 2017 |
10504 |
600 |
| Jun 30 2017 |
24277 |
688.51 |
| Jun 30 2017 |
33597 |
688.51 |
| Jun 23 2017 |
10638 |
600 |
| Jun 23 2017 |
24536 |
688.51 |
| Jun 23 2017 |
33802 |
688.51 |
| Jun 16 2017 |
10538 |
600 |
| Jun 16 2017 |
24541 |
688.51 |
| Jun 16 2017 |
33766 |
688.51 |
| Jun 09 2017 |
10526 |
600 |
| Jun 09 2017 |
24447 |
688.51 |
| Jun 09 2017 |
33681 |
688.51 |
| Jun 02 2017 |
10531 |
600 |
| Jun 02 2017 |
24978 |
688.51 |
| Jun 02 2017 |
34170 |
688.51 |
| May 26 2017 |
10435 |
600 |
| May 26 2017 |
25056 |
688.51 |
| May 26 2017 |
34338 |
688.51 |
| May 19 2017 |
10831 |
600 |
| May 19 2017 |
25770 |
688.51 |
| May 19 2017 |
34833 |
688.51 |
| May 12 2017 |
10972 |
600 |
| May 12 2017 |
25920 |
688.51 |
| May 12 2017 |
34989 |
688.51 |
| May 05 2017 |
11184 |
600 |
| May 05 2017 |
25871 |
688.51 |
| May 05 2017 |
34902 |
688.51 |
| Apr 28 2017 |
11200 |
600 |
| Apr 28 2017 |
25537 |
688.51 |
| Apr 28 2017 |
34454 |
688.51 |
| Apr 21 2017 |
11363 |
600 |
| Apr 21 2017 |
25939 |
688.51 |
| Apr 21 2017 |
34927 |
688.51 |
| Apr 14 2017 |
11591 |
600 |
| Apr 14 2017 |
26254 |
688.51 |
| Apr 14 2017 |
34939 |
688.51 |
| Apr 07 2017 |
11669 |
600 |
| Apr 07 2017 |
25959 |
673.77 |
| Apr 07 2017 |
34436 |
673.77 |
| Mar 31 2017 |
12141 |
600 |
| Mar 31 2017 |
26012 |
673.77 |
| Mar 31 2017 |
34664 |
673.77 |
| Mar 24 2017 |
11804 |
600 |
| Mar 24 2017 |
25490 |
673.77 |
| Mar 24 2017 |
34089 |
673.77 |
| Mar 17 2017 |
11990 |
600 |
| Mar 17 2017 |
24146 |
587.7 |
| Mar 17 2017 |
31913 |
587.7 |
| Mar 10 2017 |
11793 |
600 |
| Mar 10 2017 |
24125 |
587.7 |
| Mar 10 2017 |
31910 |
587.7 |
| Mar 03 2017 |
23865 |
587.7 |
| Mar 03 2017 |
31671 |
587.7 |
| Jun 22 2016 |
27301 |
712.26 |
| Jun 22 2016 |
38937 |
712.26 |
| Jun 15 2016 |
27377 |
712.26 |
| Jun 15 2016 |
39443 |
712.26 |
| Jun 08 2016 |
27582 |
712.26 |
| Jun 08 2016 |
39668 |
712.26 |
| Jun 01 2016 |
27648 |
712.26 |
| Jun 01 2016 |
39930 |
712.26 |
| May 25 2016 |
27507 |
712.26 |
| May 25 2016 |
39673 |
712.26 |
| May 18 2016 |
27758 |
712.26 |
| May 18 2016 |
40048 |
712.26 |
| May 11 2016 |
27654 |
712.26 |
| May 11 2016 |
40128 |
712.26 |
| May 04 2016 |
27519 |
712.26 |
| May 04 2016 |
40002 |
712.26 |
| Apr 27 2016 |
27945 |
712.26 |
| Apr 27 2016 |
40494 |
712.26 |
| Apr 20 2016 |
28037 |
712.26 |
| Apr 20 2016 |
40482 |
712.26 |
| Apr 13 2016 |
26566 |
620 |
| Apr 13 2016 |
27740 |
712.26 |
| Apr 13 2016 |
39903 |
666.13 |
| Apr 06 2016 |
27247 |
620 |
| Apr 06 2016 |
28042 |
712.26 |
| Apr 06 2016 |
40461 |
666.13 |
| Mar 30 2016 |
27058 |
620 |
| Mar 30 2016 |
27944 |
712.26 |
| Mar 30 2016 |
40254 |
666.13 |
| Mar 23 2016 |
27459 |
620 |
| Mar 23 2016 |
27843 |
712.26 |
| Mar 23 2016 |
40384 |
666.13 |
| Mar 16 2016 |
27667 |
620 |
| Mar 16 2016 |
27845 |
712.26 |
| Mar 16 2016 |
40449 |
666.13 |
| Mar 09 2016 |
27901 |
628 |
| Mar 09 2016 |
27612 |
712.26 |
| Mar 09 2016 |
40165 |
656.09 |
| Mar 02 2016 |
27605 |
638.17 |
| Mar 02 2016 |
27537 |
712.26 |
| Mar 02 2016 |
39703 |
656.69 |
| Feb 24 2016 |
14460 |
638.29 |
| Feb 24 2016 |
27508 |
638.17 |
| Feb 24 2016 |
27383 |
712.26 |
| Feb 24 2016 |
39438 |
653.01 |
| Feb 17 2016 |
14652 |
638.29 |
| Feb 17 2016 |
27852 |
638.17 |
| Feb 17 2016 |
27538 |
712.26 |
| Feb 17 2016 |
39853 |
653.01 |
| Feb 10 2016 |
14751 |
638.29 |
| Feb 10 2016 |
27591 |
638.17 |
| Feb 10 2016 |
27389 |
712.26 |
| Feb 10 2016 |
39574 |
653.01 |
| Feb 03 2016 |
14774 |
638.29 |
| Feb 03 2016 |
27544 |
638.17 |
| Feb 03 2016 |
27384 |
712.26 |
| Feb 03 2016 |
39531 |
653.01 |
| Jan 27 2016 |
14774 |
638.29 |
| Jan 27 2016 |
27584 |
638.17 |
| Jan 27 2016 |
27263 |
712.26 |
| Jan 27 2016 |
39439 |
653.01 |
| Jan 20 2016 |
14804 |
638.29 |
| Jan 20 2016 |
27599 |
638.17 |
| Jan 20 2016 |
27334 |
712.26 |
| Jan 20 2016 |
39463 |
653.01 |
| Jan 13 2016 |
14804 |
638.29 |
| Jan 13 2016 |
27636 |
638.17 |
| Jan 13 2016 |
27398 |
712.26 |
| Jan 13 2016 |
39525 |
653.01 |
| Jan 06 2016 |
14804 |
638.29 |
| Jan 06 2016 |
27636 |
638.17 |
| Jan 06 2016 |
27423 |
712.26 |
| Jan 06 2016 |
39548 |
653.01 |
| Dec 30 2015 |
14820 |
638.29 |
| Dec 30 2015 |
27636 |
638.17 |
| Dec 30 2015 |
27410 |
712.26 |
| Dec 30 2015 |
39530 |
653.01 |
| Dec 23 2015 |
14820 |
638.29 |
| Dec 23 2015 |
27631 |
638.17 |
| Dec 23 2015 |
27409 |
712.26 |
| Dec 23 2015 |
39527 |
653.01 |
| Dec 16 2015 |
14820 |
638.29 |
| Dec 16 2015 |
27632 |
638.17 |
| Dec 16 2015 |
27409 |
712.26 |
| Dec 16 2015 |
39528 |
653.01 |
| Dec 09 2015 |
14820 |
638.29 |
| Dec 09 2015 |
27633 |
638.17 |
| Dec 09 2015 |
27420 |
712.26 |
| Dec 09 2015 |
39535 |
653.01 |
| Dec 02 2015 |
14821 |
638.29 |
| Dec 02 2015 |
27635 |
638.17 |
| Dec 02 2015 |
27422 |
712.26 |
| Dec 02 2015 |
39537 |
653.01 |
| Nov 25 2015 |
14821 |
638.29 |
| Nov 25 2015 |
27635 |
638.17 |
| Nov 25 2015 |
27423 |
712.26 |
| Nov 25 2015 |
39539 |
653.01 |
| Nov 18 2015 |
14821 |
638.29 |
| Nov 18 2015 |
27634 |
638.17 |
| Nov 18 2015 |
27423 |
712.26 |
| Nov 18 2015 |
39538 |
653.01 |
| Nov 11 2015 |
14821 |
638.29 |
| Nov 11 2015 |
27599 |
638.17 |
| Nov 11 2015 |
27423 |
712.26 |
| Nov 11 2015 |
39516 |
653.01 |
| Nov 04 2015 |
14821 |
638.29 |
| Nov 04 2015 |
27599 |
638.17 |
| Nov 04 2015 |
27423 |
712.26 |
| Nov 04 2015 |
39516 |
653.01 |
| Oct 28 2015 |
14767 |
638.29 |
| Oct 28 2015 |
27602 |
638.17 |
| Oct 28 2015 |
27386 |
712.26 |
| Oct 28 2015 |
39453 |
653.01 |
| Oct 21 2015 |
14735 |
638.29 |
| Oct 21 2015 |
27489 |
638.17 |
| Oct 21 2015 |
27422 |
712.26 |
| Oct 21 2015 |
39409 |
653.01 |
| Oct 14 2015 |
14736 |
638.29 |
| Oct 14 2015 |
27472 |
638.17 |
| Oct 14 2015 |
27288 |
712.26 |
| Oct 14 2015 |
39256 |
653.01 |
| Oct 07 2015 |
14753 |
638.29 |
| Oct 07 2015 |
27528 |
638.17 |
| Oct 07 2015 |
27203 |
712.26 |
| Oct 07 2015 |
39263 |
653.01 |
| Sep 30 2015 |
14791 |
638.29 |
| Sep 30 2015 |
27548 |
638.17 |
| Sep 30 2015 |
27205 |
712.26 |
| Sep 30 2015 |
39296 |
653.01 |
| Sep 23 2015 |
14603 |
638.29 |
| Sep 23 2015 |
27680 |
638.17 |
| Sep 23 2015 |
27168 |
712.26 |
| Sep 23 2015 |
39307 |
653.01 |
| Sep 16 2015 |
14518 |
638.29 |
| Sep 16 2015 |
27402 |
638.17 |
| Sep 16 2015 |
27111 |
712.26 |
| Sep 16 2015 |
39089 |
653.01 |
| Sep 09 2015 |
14388 |
638.29 |
| Sep 09 2015 |
27354 |
638.17 |
| Sep 09 2015 |
27042 |
712.26 |
| Sep 09 2015 |
39004 |
653.01 |
| Sep 02 2015 |
14264 |
638.29 |
| Sep 02 2015 |
27500 |
638.17 |
| Sep 02 2015 |
26798 |
712.26 |
| Sep 02 2015 |
38950 |
653.01 |
| Aug 26 2015 |
14530 |
638.29 |
| Aug 26 2015 |
27692 |
638.17 |
| Aug 26 2015 |
27048 |
712.26 |
| Aug 26 2015 |
39141 |
653.01 |
| Aug 19 2015 |
14440 |
638.29 |
| Aug 19 2015 |
27930 |
638.17 |
| Aug 19 2015 |
27159 |
712.26 |
| Aug 19 2015 |
39447 |
653.01 |
| Aug 12 2015 |
14567 |
638.29 |
| Aug 12 2015 |
27909 |
638.17 |
| Aug 12 2015 |
27318 |
712.26 |
| Aug 12 2015 |
39634 |
653.01 |
| Aug 05 2015 |
14416 |
638.29 |
| Aug 05 2015 |
27966 |
638.17 |
| Aug 05 2015 |
27155 |
712.26 |
| Aug 05 2015 |
39531 |
653.01 |
| Jul 29 2015 |
14244 |
638.29 |
| Jul 29 2015 |
27900 |
638.17 |
| Jul 29 2015 |
27382 |
712.26 |
| Jul 29 2015 |
39809 |
653.01 |
| Jul 22 2015 |
14398 |
638.29 |
| Jul 22 2015 |
27826 |
638.17 |
| Jul 22 2015 |
27285 |
712.26 |
| Jul 22 2015 |
39902 |
653.01 |
| Jul 15 2015 |
14622 |
638.29 |
| Jul 15 2015 |
28191 |
638.17 |
| Jul 15 2015 |
27415 |
712.26 |
| Jul 15 2015 |
40156 |
653.01 |
| Jul 08 2015 |
14651 |
638.29 |
| Jul 08 2015 |
28259 |
638.17 |
| Jul 08 2015 |
27468 |
712.26 |
| Jul 08 2015 |
40258 |
653.01 |
| Jul 01 2015 |
14856 |
638.29 |
| Jul 01 2015 |
28445 |
638.17 |
| Jul 01 2015 |
40081 |
638.2 |
| Jun 24 2015 |
14801 |
638.29 |
| Jun 24 2015 |
28433 |
638.17 |
| Jun 24 2015 |
40168 |
638.2 |
| Jun 17 2015 |
14585 |
638.29 |
| Jun 17 2015 |
28186 |
638.17 |
| Jun 17 2015 |
40063 |
638.2 |
| Jun 10 2015 |
14754 |
638.29 |
| Jun 10 2015 |
28539 |
638.17 |
| Jun 10 2015 |
40279 |
638.2 |
| Jun 03 2015 |
14641 |
638.29 |
| Jun 03 2015 |
28688 |
638.17 |
| Jun 03 2015 |
40549 |
638.2 |
| May 27 2015 |
14293 |
638.29 |
| May 27 2015 |
28385 |
638.17 |
| May 27 2015 |
40127 |
638.2 |
| May 20 2015 |
14288 |
638.29 |
| May 20 2015 |
28507 |
638.17 |
| May 20 2015 |
40257 |
638.2 |
| May 13 2015 |
14303 |
638.29 |
| May 13 2015 |
29080 |
647.25 |
| May 13 2015 |
40618 |
644.26 |
| May 06 2015 |
13645 |
638.29 |
| May 06 2015 |
28794 |
647.25 |
| May 06 2015 |
40105 |
644.26 |
| Apr 29 2015 |
14004 |
638.29 |
| Apr 29 2015 |
29141 |
647.25 |
| Apr 29 2015 |
40273 |
644.26 |
| Apr 22 2015 |
14297 |
638.29 |
| Apr 22 2015 |
29277 |
647.25 |
| Apr 22 2015 |
40548 |
644.26 |
| Apr 15 2015 |
14072 |
638.29 |
| Apr 15 2015 |
28529 |
647.25 |
| Apr 15 2015 |
39813 |
644.26 |
| Apr 08 2015 |
14171 |
638.29 |
| Apr 08 2015 |
28697 |
647.25 |
| Apr 08 2015 |
40033 |
644.26 |
| Apr 01 2015 |
14201 |
638.29 |
| Apr 01 2015 |
28916 |
647.25 |
| Apr 01 2015 |
40914 |
644.26 |
| Mar 25 2015 |
13882 |
638.29 |
| Mar 25 2015 |
28132 |
647.25 |
| Mar 25 2015 |
39797 |
644.26 |
| Feb 25 2015 |
13822 |
659.24 |
| Feb 25 2015 |
39774 |
659.24 |
| Feb 18 2015 |
13937 |
659.24 |
| Feb 18 2015 |
39883 |
659.24 |
| Feb 11 2015 |
14089 |
659.24 |
| Feb 11 2015 |
39910 |
659.24 |
| Feb 04 2015 |
14142 |
659.24 |
| Feb 04 2015 |
39900 |
659.24 |
| Jan 28 2015 |
14142 |
659.24 |
| Jan 28 2015 |
39874 |
659.24 |
| Jan 21 2015 |
14183 |
659.24 |
| Jan 21 2015 |
39931 |
659.24 |
| Jan 14 2015 |
14183 |
659.24 |
| Jan 14 2015 |
39915 |
659.24 |
| Jan 07 2015 |
14183 |
659.24 |
| Jan 07 2015 |
39913 |
659.24 |
| Dec 31 2014 |
14272 |
659.24 |
| Dec 31 2014 |
39951 |
659.24 |
| Dec 24 2014 |
14272 |
659.24 |
| Dec 24 2014 |
39952 |
659.24 |
| Dec 17 2014 |
14272 |
659.24 |
| Dec 17 2014 |
39939 |
659.24 |
| Dec 10 2014 |
14272 |
659.24 |
| Dec 10 2014 |
39940 |
659.24 |
| Dec 03 2014 |
14273 |
659.24 |
| Dec 03 2014 |
39940 |
659.24 |
| Nov 26 2014 |
14273 |
659.24 |
| Nov 26 2014 |
39940 |
659.24 |
| Nov 19 2014 |
14270 |
659.24 |
| Nov 19 2014 |
39939 |
659.24 |
| Nov 12 2014 |
14270 |
659.24 |
| Nov 12 2014 |
39942 |
659.24 |
| Nov 05 2014 |
14270 |
659.24 |
| Nov 05 2014 |
39944 |
659.24 |
| Oct 29 2014 |
14270 |
659.24 |
| Oct 29 2014 |
39937 |
659.24 |
| Oct 22 2014 |
14227 |
659.24 |
| Oct 22 2014 |
39927 |
659.24 |
| Oct 15 2014 |
14206 |
659.24 |
| Oct 15 2014 |
39773 |
659.24 |
| Oct 08 2014 |
14191 |
659.24 |
| Oct 08 2014 |
39742 |
659.24 |
| Oct 01 2014 |
14240 |
659.24 |
| Oct 01 2014 |
39823 |
659.24 |
| Sep 24 2014 |
14177 |
659.24 |
| Sep 24 2014 |
39770 |
659.24 |
| Sep 17 2014 |
14100 |
659.24 |
| Sep 17 2014 |
39611 |
659.24 |
| Sep 10 2014 |
14189 |
659.24 |
| Sep 10 2014 |
39665 |
659.24 |
| Sep 03 2014 |
14181 |
659.24 |
| Sep 03 2014 |
39687 |
659.24 |
| Aug 27 2014 |
13981 |
659.24 |
| Aug 27 2014 |
39774 |
659.24 |
| Aug 20 2014 |
13973 |
659.24 |
| Aug 20 2014 |
39803 |
659.24 |
| Aug 13 2014 |
13942 |
659.24 |
| Aug 13 2014 |
39972 |
659.24 |
| Aug 06 2014 |
13809 |
659.24 |
| Aug 06 2014 |
40170 |
659.24 |
| Jul 30 2014 |
14025 |
659.24 |
| Jul 30 2014 |
40480 |
659.24 |
| Jul 23 2014 |
13795 |
659.24 |
| Jul 23 2014 |
40141 |
659.24 |
| Jul 16 2014 |
13905 |
659.24 |
| Jul 16 2014 |
40145 |
659.24 |
| Jul 09 2014 |
13529 |
659.24 |
| Jul 09 2014 |
40271 |
659.24 |
| Jul 02 2014 |
13909 |
659.24 |
| Jul 02 2014 |
40599 |
659.24 |
| Jun 25 2014 |
13714 |
659.24 |
| Jun 25 2014 |
40882 |
659.24 |
| Jun 18 2014 |
13603 |
659.24 |
| Jun 18 2014 |
40894 |
659.24 |
| Jun 11 2014 |
13984 |
659.24 |
| Jun 11 2014 |
41014 |
659.24 |
| Jun 04 2014 |
14249 |
659.24 |
| Jun 04 2014 |
41444 |
659.24 |
| May 28 2014 |
14382 |
659.24 |
| May 28 2014 |
41146 |
659.24 |
| May 21 2014 |
14437 |
659.24 |
| May 21 2014 |
41375 |
659.24 |
| May 14 2014 |
14757 |
659.24 |
| May 14 2014 |
41613 |
659.24 |
| May 07 2014 |
14010 |
659.24 |
| May 07 2014 |
40993 |
659.24 |
| Apr 30 2014 |
14636 |
659.24 |
| Apr 30 2014 |
41923 |
659.24 |
| Apr 23 2014 |
15073 |
659.24 |
| Apr 23 2014 |
42594 |
659.24 |
| Apr 16 2014 |
14719 |
659.24 |
| Apr 16 2014 |
42244 |
659.24 |
| Apr 09 2014 |
14759 |
659.24 |
| Apr 09 2014 |
43013 |
659.24 |
| Apr 02 2014 |
14375 |
659.24 |
| Apr 02 2014 |
42205 |
659.24 |
| Mar 26 2014 |
14436 |
659.24 |
| Mar 26 2014 |
42044 |
659.24 |
| Mar 19 2014 |
14471 |
659.24 |
| Mar 19 2014 |
42018 |
659.24 |
| Mar 12 2014 |
14459 |
659.24 |
| Mar 12 2014 |
41976 |
659.24 |
