| Feb 24 2016 |
14670 |
668.92 |
| Feb 24 2016 |
39755 |
668.92 |
| Feb 17 2016 |
14870 |
668.92 |
| Feb 17 2016 |
40171 |
668.92 |
| Feb 10 2016 |
14970 |
668.92 |
| Feb 10 2016 |
39898 |
668.92 |
| Feb 03 2016 |
14993 |
668.92 |
| Feb 03 2016 |
39855 |
668.92 |
| Jan 27 2016 |
14993 |
668.92 |
| Jan 27 2016 |
39761 |
668.92 |
| Jan 20 2016 |
15024 |
668.92 |
| Jan 20 2016 |
39785 |
668.92 |
| Jan 13 2016 |
15024 |
668.92 |
| Jan 13 2016 |
39851 |
668.92 |
| Jan 06 2016 |
15024 |
668.92 |
| Jan 06 2016 |
39872 |
668.92 |
| Dec 30 2015 |
15040 |
668.92 |
| Dec 30 2015 |
39854 |
668.92 |
| Dec 23 2015 |
15040 |
668.92 |
| Dec 23 2015 |
39851 |
668.92 |
| Dec 16 2015 |
15040 |
668.92 |
| Dec 16 2015 |
39852 |
668.92 |
| Dec 09 2015 |
15040 |
668.92 |
| Dec 09 2015 |
39859 |
668.92 |
| Dec 02 2015 |
15041 |
668.92 |
| Dec 02 2015 |
39861 |
668.92 |
| Nov 25 2015 |
15041 |
668.92 |
| Nov 25 2015 |
39863 |
668.92 |
| Nov 18 2015 |
15041 |
668.92 |
| Nov 18 2015 |
39862 |
668.92 |
| Nov 11 2015 |
15041 |
668.92 |
| Nov 11 2015 |
39840 |
668.92 |
| Nov 04 2015 |
15041 |
668.92 |
| Nov 04 2015 |
39840 |
668.92 |
| Oct 28 2015 |
14986 |
668.92 |
| Oct 28 2015 |
39775 |
668.92 |
| Oct 21 2015 |
14953 |
668.92 |
| Oct 21 2015 |
39730 |
668.92 |
| Oct 14 2015 |
14954 |
668.92 |
| Oct 14 2015 |
39577 |
668.92 |
| Oct 07 2015 |
14972 |
668.92 |
| Oct 07 2015 |
39584 |
668.92 |
| Sep 30 2015 |
15011 |
668.92 |
| Sep 30 2015 |
39616 |
668.92 |
| Sep 23 2015 |
14826 |
668.92 |
| Sep 23 2015 |
39624 |
668.92 |
| Sep 16 2015 |
14734 |
668.92 |
| Sep 16 2015 |
39409 |
668.92 |
| Sep 09 2015 |
14603 |
668.92 |
| Sep 09 2015 |
39324 |
668.92 |
| Sep 02 2015 |
14478 |
668.92 |
| Sep 02 2015 |
39274 |
668.92 |
| Aug 26 2015 |
14742 |
668.92 |
| Aug 26 2015 |
39460 |
668.92 |
| Aug 19 2015 |
14650 |
668.92 |
| Aug 19 2015 |
39769 |
668.92 |
| Aug 12 2015 |
14783 |
668.92 |
| Aug 12 2015 |
39966 |
668.92 |
| Aug 05 2015 |
14618 |
668.92 |
| Aug 05 2015 |
39852 |
668.92 |
| Jul 29 2015 |
14441 |
668.92 |
| Jul 29 2015 |
40135 |
668.92 |
| Jul 22 2015 |
14597 |
668.92 |
| Jul 22 2015 |
40225 |
668.92 |
| Jul 15 2015 |
14823 |
668.92 |
| Jul 15 2015 |
40481 |
668.92 |
| Jul 08 2015 |
14848 |
668.92 |
| Jul 08 2015 |
40576 |
668.92 |
| Jul 01 2015 |
15070 |
668.92 |
| Jul 01 2015 |
40770 |
668.92 |
| Jun 24 2015 |
15012 |
668.92 |
| Jun 24 2015 |
40859 |
668.92 |
| Jun 17 2015 |
14796 |
668.92 |
| Jun 17 2015 |
40746 |
668.92 |
| Jun 10 2015 |
14974 |
668.92 |
| Jun 10 2015 |
40970 |
668.92 |
| Jun 03 2015 |
14855 |
668.92 |
| Jun 03 2015 |
41217 |
668.92 |
| May 27 2015 |
14505 |
668.92 |
| May 27 2015 |
40783 |
668.92 |
| May 20 2015 |
14499 |
668.92 |
| May 20 2015 |
40913 |
668.92 |
| May 13 2015 |
14515 |
668.92 |
| May 13 2015 |
41120 |
668.92 |
| May 06 2015 |
13862 |
668.92 |
| May 06 2015 |
29510 |
717.22 |
| May 06 2015 |
40987 |
693.07 |
| Apr 29 2015 |
14219 |
668.92 |
| Apr 29 2015 |
29850 |
717.22 |
| Apr 29 2015 |
41149 |
693.07 |
| Apr 22 2015 |
14511 |
668.92 |
| Apr 22 2015 |
30183 |
756.91 |
| Apr 22 2015 |
41787 |
727.58 |
| Apr 15 2015 |
14282 |
668.92 |
| Apr 15 2015 |
29368 |
756.91 |
| Apr 15 2015 |
41015 |
727.58 |
| Apr 08 2015 |
14393 |
668.92 |
| Apr 08 2015 |
29553 |
756.91 |
| Apr 08 2015 |
41225 |
727.58 |
| Apr 01 2015 |
14442 |
668.92 |
| Apr 01 2015 |
29791 |
755.01 |
| Apr 01 2015 |
42155 |
733.49 |
| Mar 25 2015 |
14104 |
668.92 |
| Mar 25 2015 |
28951 |
755.01 |
| Mar 25 2015 |
40989 |
733.49 |
| Mar 18 2015 |
27229 |
755.01 |
| Mar 18 2015 |
39155 |
755.01 |
| Mar 11 2015 |
27929 |
746.27 |
| Mar 11 2015 |
40168 |
746.27 |
| Mar 04 2015 |
28254 |
703.89 |
| Mar 04 2015 |
40405 |
703.89 |
| Feb 25 2015 |
13841 |
665.16 |
| Feb 25 2015 |
28221 |
703.89 |
| Feb 25 2015 |
40198 |
686.68 |
| Feb 18 2015 |
13956 |
665.16 |
| Feb 18 2015 |
28458 |
703.89 |
| Feb 18 2015 |
40302 |
686.68 |
| Feb 11 2015 |
14110 |
665.16 |
| Feb 11 2015 |
28461 |
703.89 |
| Feb 11 2015 |
40327 |
686.68 |
| Feb 04 2015 |
14163 |
665.16 |
| Feb 04 2015 |
28537 |
703.89 |
| Feb 04 2015 |
40313 |
686.68 |
| Jan 28 2015 |
14163 |
665.16 |
| Jan 28 2015 |
28512 |
703.89 |
| Jan 28 2015 |
40293 |
686.68 |
| Jan 21 2015 |
14204 |
665.16 |
| Jan 21 2015 |
28560 |
703.89 |
| Jan 21 2015 |
40351 |
686.68 |
| Jan 14 2015 |
14204 |
665.16 |
| Jan 14 2015 |
28574 |
703.89 |
| Jan 14 2015 |
40327 |
686.68 |
| Jan 07 2015 |
14204 |
665.16 |
| Jan 07 2015 |
28573 |
703.89 |
| Jan 07 2015 |
40327 |
686.68 |
| Dec 31 2014 |
14294 |
665.16 |
| Dec 31 2014 |
28573 |
703.89 |
| Dec 31 2014 |
40365 |
686.68 |
| Dec 24 2014 |
14294 |
665.16 |
| Dec 24 2014 |
28574 |
703.89 |
| Dec 24 2014 |
40366 |
686.68 |
| Dec 17 2014 |
14294 |
665.16 |
| Dec 17 2014 |
28574 |
703.89 |
| Dec 17 2014 |
40353 |
686.68 |
| Dec 10 2014 |
14294 |
665.16 |
| Dec 10 2014 |
28574 |
703.89 |
| Dec 10 2014 |
40354 |
686.68 |
| Dec 03 2014 |
14295 |
665.16 |
| Dec 03 2014 |
28574 |
703.89 |
| Dec 03 2014 |
40354 |
686.68 |
| Nov 26 2014 |
14295 |
665.16 |
| Nov 26 2014 |
28574 |
703.89 |
| Nov 26 2014 |
40354 |
686.68 |
| Nov 19 2014 |
14292 |
665.16 |
| Nov 19 2014 |
28574 |
703.89 |
| Nov 19 2014 |
40353 |
686.68 |
| Nov 12 2014 |
14292 |
665.16 |
| Nov 12 2014 |
28574 |
703.89 |
| Nov 12 2014 |
40356 |
686.68 |
| Nov 05 2014 |
14292 |
665.16 |
| Nov 05 2014 |
28574 |
703.89 |
| Nov 05 2014 |
40358 |
686.68 |
| Oct 29 2014 |
14292 |
665.16 |
| Oct 29 2014 |
28565 |
703.89 |
| Oct 29 2014 |
40351 |
686.68 |
| Oct 22 2014 |
14249 |
665.16 |
| Oct 22 2014 |
28485 |
703.89 |
| Oct 22 2014 |
40339 |
686.68 |
| Oct 15 2014 |
14228 |
665.16 |
| Oct 15 2014 |
28309 |
703.89 |
| Oct 15 2014 |
40179 |
686.68 |
| Oct 08 2014 |
14213 |
665.16 |
| Oct 08 2014 |
28336 |
703.89 |
| Oct 08 2014 |
40151 |
686.68 |
| Oct 01 2014 |
14262 |
665.16 |
| Oct 01 2014 |
28344 |
703.89 |
| Oct 01 2014 |
40233 |
686.68 |
| Sep 24 2014 |
14199 |
665.16 |
| Sep 24 2014 |
28429 |
703.89 |
| Sep 24 2014 |
40177 |
686.68 |
| Sep 17 2014 |
14122 |
665.16 |
| Sep 17 2014 |
28154 |
703.89 |
| Sep 17 2014 |
40010 |
686.68 |
| Sep 10 2014 |
14212 |
665.16 |
| Sep 10 2014 |
28152 |
703.89 |
| Sep 10 2014 |
40066 |
686.68 |
| Sep 03 2014 |
14204 |
665.16 |
| Sep 03 2014 |
28240 |
703.89 |
| Sep 03 2014 |
40088 |
686.68 |
| Aug 27 2014 |
14005 |
665.16 |
| Aug 27 2014 |
28106 |
703.89 |
| Aug 27 2014 |
40177 |
686.68 |
| Aug 20 2014 |
13997 |
665.16 |
| Aug 20 2014 |
28022 |
703.89 |
| Aug 20 2014 |
40201 |
686.68 |
| Aug 13 2014 |
13968 |
665.16 |
| Aug 13 2014 |
27949 |
703.89 |
| Aug 13 2014 |
40369 |
686.68 |
| Aug 06 2014 |
13836 |
665.16 |
| Aug 06 2014 |
28223 |
703.89 |
| Aug 06 2014 |
40566 |
686.68 |
| Jul 30 2014 |
14054 |
665.16 |
| Jul 30 2014 |
28320 |
703.89 |
| Jul 30 2014 |
40881 |
686.68 |
| Jul 23 2014 |
13825 |
665.16 |
| Jul 23 2014 |
28083 |
703.89 |
| Jul 23 2014 |
40538 |
686.68 |
| Jul 16 2014 |
13936 |
665.16 |
| Jul 16 2014 |
28359 |
703.89 |
| Jul 16 2014 |
40539 |
686.68 |
| Jul 09 2014 |
13559 |
665.16 |
| Jul 09 2014 |
28579 |
719.76 |
| Jul 09 2014 |
40746 |
693.48 |
| Jul 02 2014 |
13944 |
665.16 |
| Jul 02 2014 |
28701 |
719.76 |
| Jul 02 2014 |
41070 |
693.48 |
| Jun 25 2014 |
13750 |
665.16 |
| Jun 25 2014 |
28857 |
719.76 |
| Jun 25 2014 |
41363 |
693.48 |
| Jun 18 2014 |
13636 |
665.16 |
| Jun 18 2014 |
28945 |
719.76 |
| Jun 18 2014 |
41379 |
693.48 |
| Jun 11 2014 |
14016 |
665.16 |
| Jun 11 2014 |
28646 |
719.76 |
| Jun 11 2014 |
41507 |
693.48 |
| Jun 04 2014 |
14282 |
665.16 |
| Jun 04 2014 |
28988 |
719.76 |
| Jun 04 2014 |
41946 |
693.48 |
| May 28 2014 |
14416 |
665.16 |
| May 28 2014 |
28633 |
719.76 |
| May 28 2014 |
41644 |
693.48 |
| May 21 2014 |
14471 |
665.16 |
| May 21 2014 |
28731 |
719.76 |
| May 21 2014 |
41885 |
693.48 |
| May 14 2014 |
14790 |
665.16 |
| May 14 2014 |
28936 |
719.76 |
| May 14 2014 |
42130 |
693.48 |
| May 07 2014 |
14044 |
665.16 |
| May 07 2014 |
28084 |
700.56 |
| May 07 2014 |
41500 |
693.48 |
| Apr 30 2014 |
14672 |
665.16 |
| Apr 30 2014 |
28853 |
700.56 |
| Apr 30 2014 |
42424 |
693.48 |
| Apr 23 2014 |
15109 |
665.16 |
| Apr 23 2014 |
29506 |
700.56 |
| Apr 23 2014 |
43118 |
693.48 |
| Apr 16 2014 |
14756 |
665.16 |
| Apr 16 2014 |
29449 |
700.56 |
| Apr 16 2014 |
42770 |
693.48 |
| Apr 09 2014 |
14794 |
665.16 |
| Apr 09 2014 |
30385 |
683.67 |
| Apr 09 2014 |
43345 |
679.05 |
| Apr 02 2014 |
14408 |
665.16 |
| Apr 02 2014 |
30396 |
683.67 |
| Apr 02 2014 |
42540 |
679.05 |
| Mar 26 2014 |
14480 |
665.16 |
| Mar 26 2014 |
29554 |
667.5 |
| Mar 26 2014 |
42174 |
666.33 |
| Mar 19 2014 |
14512 |
665.16 |
| Mar 19 2014 |
29495 |
667.5 |
| Mar 19 2014 |
42148 |
666.33 |
| Mar 12 2014 |
14500 |
665.16 |
| Mar 12 2014 |
42080 |
665.16 |
