| Jul 12 2019 |
10266 |
456.04 |
| Jul 12 2019 |
14921 |
456.04 |
| Jul 05 2019 |
10584 |
456.04 |
| Jul 05 2019 |
15256 |
456.04 |
| Jun 28 2019 |
10701 |
456.04 |
| Jun 28 2019 |
15427 |
456.04 |
| Jun 21 2019 |
10668 |
456.04 |
| Jun 21 2019 |
15308 |
456.04 |
| Jun 14 2019 |
10838 |
456.04 |
| Jun 14 2019 |
15439 |
456.04 |
| Jun 07 2019 |
11034 |
456.04 |
| Jun 07 2019 |
15623 |
456.04 |
| May 31 2019 |
10982 |
456.04 |
| May 31 2019 |
15574 |
456.04 |
| May 24 2019 |
11000 |
456.04 |
| May 24 2019 |
15626 |
456.04 |
| May 17 2019 |
11052 |
456.04 |
| May 17 2019 |
15616 |
456.04 |
| May 10 2019 |
11031 |
456.04 |
| May 10 2019 |
15551 |
456.04 |
| May 03 2019 |
11029 |
456.04 |
| May 03 2019 |
15617 |
456.04 |
| Apr 26 2019 |
11022 |
456.04 |
| Apr 26 2019 |
15281 |
456.04 |
| Apr 19 2019 |
11161 |
456.04 |
| Apr 19 2019 |
15215 |
456.04 |
| Apr 18 2019 |
11173 |
456.04 |
| Apr 12 2019 |
11324 |
456.04 |
| Apr 12 2019 |
15283 |
456.04 |
| Apr 05 2019 |
11071 |
456.04 |
| Apr 05 2019 |
14871 |
456.04 |
| Mar 29 2019 |
10919 |
456.04 |
| Mar 29 2019 |
14727 |
456.04 |
| Mar 22 2019 |
10808 |
456.04 |
| Mar 22 2019 |
14547 |
456.04 |
| Mar 15 2019 |
10746 |
456.04 |
| Mar 15 2019 |
14555 |
456.04 |
| Mar 08 2019 |
10681 |
456.04 |
| Mar 08 2019 |
14361 |
456.04 |
| Mar 01 2019 |
10695 |
456.04 |
| Mar 01 2019 |
14413 |
456.04 |
| Feb 22 2019 |
10716 |
456.04 |
| Feb 22 2019 |
14469 |
456.04 |
| Feb 15 2019 |
10634 |
456.04 |
| Feb 15 2019 |
14345 |
456.04 |
| Feb 08 2019 |
10515 |
456.04 |
| Feb 08 2019 |
14201 |
456.04 |
| Feb 01 2019 |
10546 |
456.04 |
| Feb 01 2019 |
14205 |
456.04 |
| Jan 25 2019 |
10573 |
456.04 |
| Jan 25 2019 |
14259 |
456.04 |
| Jan 18 2019 |
10590 |
456.04 |
| Jan 18 2019 |
14297 |
456.04 |
| Jan 11 2019 |
10581 |
456.04 |
| Jan 11 2019 |
14286 |
456.04 |
| Jan 04 2019 |
10597 |
456.04 |
| Jan 04 2019 |
14294 |
456.04 |
| Dec 28 2018 |
10597 |
456.04 |
| Dec 28 2018 |
14294 |
456.04 |
| Dec 21 2018 |
10597 |
456.04 |
| Dec 21 2018 |
14294 |
456.04 |
| Dec 14 2018 |
10597 |
456.04 |
| Dec 14 2018 |
14294 |
456.04 |
| Dec 07 2018 |
10590 |
456.04 |
| Dec 07 2018 |
14287 |
456.04 |
| Nov 30 2018 |
10590 |
456.04 |
| Nov 30 2018 |
14287 |
456.04 |
| Nov 23 2018 |
10590 |
456.04 |
| Nov 23 2018 |
14287 |
456.04 |
| Nov 16 2018 |
10590 |
456.04 |
| Nov 16 2018 |
14287 |
456.04 |
| Nov 09 2018 |
10590 |
456.04 |
| Nov 09 2018 |
14288 |
456.04 |
| Nov 02 2018 |
10590 |
456.04 |
| Nov 02 2018 |
14258 |
456.04 |
| Oct 26 2018 |
10590 |
456.04 |
| Oct 26 2018 |
14255 |
456.04 |
| Oct 19 2018 |
10590 |
456.04 |
| Oct 19 2018 |
14268 |
456.04 |
| Oct 12 2018 |
10564 |
456.04 |
| Oct 12 2018 |
14208 |
456.04 |
| Oct 05 2018 |
10542 |
456.04 |
| Oct 05 2018 |
14334 |
456.04 |
| Sep 28 2018 |
10556 |
456.04 |
| Sep 28 2018 |
13982 |
456.04 |
| Sep 21 2018 |
10528 |
456.04 |
| Sep 21 2018 |
13958 |
456.04 |
| Sep 14 2018 |
10576 |
456.04 |
| Sep 14 2018 |
13997 |
456.04 |
| Sep 07 2018 |
10682 |
456.04 |
| Sep 07 2018 |
14247 |
456.04 |
| Aug 31 2018 |
10784 |
456.04 |
| Aug 31 2018 |
14347 |
456.04 |
| Aug 24 2018 |
10700 |
456.04 |
| Aug 24 2018 |
14369 |
456.04 |
| Aug 17 2018 |
10862 |
456.04 |
| Aug 17 2018 |
14539 |
456.04 |
| Aug 10 2018 |
10879 |
456.04 |
| Aug 10 2018 |
14631 |
456.04 |
| Aug 03 2018 |
10963 |
456.04 |
| Aug 03 2018 |
14763 |
456.04 |
| Jul 27 2018 |
10957 |
456.04 |
| Jul 27 2018 |
14821 |
456.04 |
| Jul 20 2018 |
11114 |
456.04 |
| Jul 20 2018 |
15025 |
456.04 |
| Jul 06 2018 |
16020 |
513.96 |
| Jul 06 2018 |
21370 |
513.96 |
| Jun 29 2018 |
16005 |
513.96 |
| Jun 29 2018 |
21347 |
513.96 |
| Jun 22 2018 |
16332 |
513.96 |
| Jun 22 2018 |
21691 |
513.96 |
| Jun 15 2018 |
16235 |
513.96 |
| Jun 15 2018 |
21735 |
513.96 |
| Jun 08 2018 |
16416 |
513.96 |
| Jun 08 2018 |
21944 |
513.96 |
| Jun 01 2018 |
16574 |
513.96 |
| Jun 01 2018 |
22342 |
513.96 |
| May 25 2018 |
16620 |
513.96 |
| May 25 2018 |
22499 |
513.96 |
| May 18 2018 |
16630 |
513.96 |
| May 18 2018 |
22575 |
513.96 |
| May 11 2018 |
19418 |
561.97 |
| May 11 2018 |
16579 |
513.96 |
| May 11 2018 |
24997 |
537.96 |
| May 04 2018 |
19797 |
561.97 |
| May 04 2018 |
16751 |
513.96 |
| May 04 2018 |
25214 |
537.96 |
| Apr 27 2018 |
19614 |
561.97 |
| Apr 27 2018 |
16805 |
513.96 |
| Apr 27 2018 |
25098 |
537.96 |
| Apr 20 2018 |
19674 |
561.97 |
| Apr 20 2018 |
16974 |
513.96 |
| Apr 20 2018 |
25249 |
537.96 |
| Apr 13 2018 |
19454 |
561.97 |
| Apr 13 2018 |
16935 |
513.96 |
| Apr 13 2018 |
25117 |
537.96 |
| Apr 06 2018 |
19885 |
561.97 |
| Apr 06 2018 |
16812 |
513.96 |
| Apr 06 2018 |
25256 |
537.96 |
| Mar 30 2018 |
20356 |
561.97 |
| Mar 30 2018 |
16942 |
513.96 |
| Mar 30 2018 |
25599 |
537.96 |
| Mar 23 2018 |
20563 |
561.97 |
| Mar 23 2018 |
16947 |
513.96 |
| Mar 23 2018 |
25824 |
537.96 |
| Mar 16 2018 |
20391 |
561.97 |
| Mar 16 2018 |
16987 |
513.96 |
| Mar 16 2018 |
25798 |
537.96 |
| Mar 09 2018 |
19303 |
542.47 |
| Mar 09 2018 |
16858 |
513.96 |
| Mar 09 2018 |
25263 |
532.97 |
| Mar 02 2018 |
9421 |
553.88 |
| Mar 02 2018 |
19396 |
542.47 |
| Mar 02 2018 |
17029 |
513.96 |
| Mar 02 2018 |
25568 |
532.97 |
| Feb 23 2018 |
9617 |
553.88 |
| Feb 23 2018 |
19564 |
542.47 |
| Feb 23 2018 |
17195 |
513.96 |
| Feb 23 2018 |
25765 |
532.97 |
| Feb 16 2018 |
9570 |
553.88 |
| Feb 16 2018 |
19613 |
542.47 |
| Feb 16 2018 |
17142 |
513.96 |
| Feb 16 2018 |
25729 |
532.97 |
| Feb 09 2018 |
9558 |
553.88 |
| Feb 09 2018 |
19367 |
542.47 |
| Feb 09 2018 |
17154 |
513.96 |
| Feb 09 2018 |
25415 |
532.97 |
| Feb 02 2018 |
9647 |
553.88 |
| Feb 02 2018 |
19250 |
542.47 |
| Feb 02 2018 |
17132 |
513.96 |
| Feb 02 2018 |
25301 |
532.97 |
| Jan 26 2018 |
9647 |
553.88 |
| Jan 26 2018 |
19340 |
542.47 |
| Jan 26 2018 |
17175 |
513.96 |
| Jan 26 2018 |
25363 |
532.97 |
| Jan 19 2018 |
9647 |
553.88 |
| Jan 19 2018 |
19340 |
542.47 |
| Jan 19 2018 |
17184 |
513.96 |
| Jan 19 2018 |
25357 |
532.97 |
| Jan 12 2018 |
9585 |
553.88 |
| Jan 12 2018 |
19375 |
542.47 |
| Jan 12 2018 |
17164 |
513.96 |
| Jan 12 2018 |
25373 |
532.97 |
| Jan 05 2018 |
9585 |
553.88 |
| Jan 05 2018 |
19375 |
542.47 |
| Jan 05 2018 |
17193 |
513.96 |
| Jan 05 2018 |
25400 |
532.97 |
| Dec 29 2017 |
9655 |
553.88 |
| Dec 29 2017 |
19375 |
542.47 |
| Dec 29 2017 |
17194 |
513.96 |
| Dec 29 2017 |
25400 |
532.97 |
| Dec 22 2017 |
9655 |
553.88 |
| Dec 22 2017 |
19375 |
542.47 |
| Dec 22 2017 |
17196 |
513.96 |
| Dec 22 2017 |
25402 |
532.97 |
| Dec 15 2017 |
9655 |
553.88 |
| Dec 15 2017 |
19375 |
542.47 |
| Dec 15 2017 |
17183 |
513.96 |
| Dec 15 2017 |
25392 |
532.97 |
| Dec 08 2017 |
9655 |
553.88 |
| Dec 08 2017 |
19375 |
542.47 |
| Dec 08 2017 |
17183 |
513.96 |
| Dec 08 2017 |
25392 |
532.97 |
| Dec 01 2017 |
9650 |
553.88 |
| Dec 01 2017 |
19375 |
542.47 |
| Dec 01 2017 |
17183 |
513.96 |
| Dec 01 2017 |
25392 |
532.97 |
| Nov 24 2017 |
9650 |
553.88 |
| Nov 24 2017 |
19375 |
542.47 |
| Nov 24 2017 |
17183 |
513.96 |
| Nov 24 2017 |
25392 |
532.97 |
| Nov 17 2017 |
9650 |
553.88 |
| Nov 17 2017 |
19376 |
542.47 |
| Nov 17 2017 |
17183 |
513.96 |
| Nov 17 2017 |
25393 |
532.97 |
| Nov 10 2017 |
9650 |
553.88 |
| Nov 10 2017 |
19411 |
542.47 |
| Nov 10 2017 |
17183 |
513.96 |
| Nov 10 2017 |
25415 |
532.97 |
| Nov 03 2017 |
9650 |
553.88 |
| Nov 03 2017 |
19411 |
542.47 |
| Nov 03 2017 |
17184 |
513.96 |
| Nov 03 2017 |
25416 |
532.97 |
| Oct 27 2017 |
9650 |
553.88 |
| Oct 27 2017 |
19427 |
542.47 |
| Oct 27 2017 |
17184 |
513.96 |
| Oct 27 2017 |
25447 |
532.97 |
| Oct 20 2017 |
9599 |
553.88 |
| Oct 20 2017 |
19318 |
542.47 |
| Oct 20 2017 |
17213 |
513.96 |
| Oct 20 2017 |
25377 |
532.97 |
| Oct 13 2017 |
9633 |
553.88 |
| Oct 13 2017 |
19379 |
542.47 |
| Oct 13 2017 |
17213 |
513.96 |
| Oct 13 2017 |
25421 |
532.97 |
| Oct 06 2017 |
9633 |
553.88 |
| Oct 06 2017 |
19368 |
542.47 |
| Oct 06 2017 |
17202 |
513.96 |
| Oct 06 2017 |
25415 |
532.97 |
| Sep 29 2017 |
9645 |
553.88 |
| Sep 29 2017 |
19366 |
542.47 |
| Sep 29 2017 |
17232 |
513.96 |
| Sep 29 2017 |
25328 |
532.97 |
| Sep 22 2017 |
9630 |
553.88 |
| Sep 22 2017 |
19657 |
542.47 |
| Sep 22 2017 |
17227 |
513.96 |
| Sep 22 2017 |
25596 |
532.97 |
| Sep 15 2017 |
9439 |
553.88 |
| Sep 15 2017 |
19624 |
542.47 |
| Sep 15 2017 |
17320 |
513.96 |
| Sep 15 2017 |
25655 |
532.97 |
| Sep 08 2017 |
9118 |
553.88 |
| Sep 08 2017 |
19550 |
542.47 |
| Sep 08 2017 |
17337 |
513.96 |
| Sep 08 2017 |
25779 |
532.97 |
| Sep 01 2017 |
9246 |
553.88 |
| Sep 01 2017 |
19590 |
542.47 |
| Sep 01 2017 |
17590 |
513.96 |
| Sep 01 2017 |
25912 |
532.97 |
| Aug 25 2017 |
9175 |
553.88 |
| Aug 25 2017 |
19952 |
542.47 |
| Aug 25 2017 |
17637 |
513.96 |
| Aug 25 2017 |
26300 |
532.97 |
| Aug 18 2017 |
9514 |
553.88 |
| Aug 18 2017 |
20027 |
542.47 |
| Aug 18 2017 |
17663 |
513.96 |
| Aug 18 2017 |
26404 |
532.97 |
| Aug 11 2017 |
9406 |
553.88 |
| Aug 11 2017 |
20121 |
542.47 |
| Aug 11 2017 |
17605 |
513.96 |
| Aug 11 2017 |
26444 |
532.97 |
| Aug 04 2017 |
9558 |
553.88 |
| Aug 04 2017 |
20225 |
542.47 |
| Aug 04 2017 |
17756 |
513.96 |
| Aug 04 2017 |
26723 |
532.97 |
| Jul 28 2017 |
9619 |
553.88 |
| Jul 28 2017 |
20370 |
542.47 |
| Jul 28 2017 |
17821 |
513.96 |
| Jul 28 2017 |
26905 |
532.97 |
| Jul 21 2017 |
9707 |
553.88 |
| Jul 21 2017 |
20377 |
542.47 |
| Jul 21 2017 |
17925 |
513.96 |
| Jul 21 2017 |
27068 |
532.97 |
| Jul 14 2017 |
9757 |
553.88 |
| Jul 14 2017 |
20477 |
542.47 |
| Jul 14 2017 |
19400 |
532.81 |
| Jul 14 2017 |
27692 |
537.64 |
| Jul 07 2017 |
9822 |
553.88 |
| Jul 07 2017 |
20564 |
542.47 |
| Jul 07 2017 |
20762 |
553.28 |
| Jul 07 2017 |
28644 |
547.87 |
| Jun 30 2017 |
9786 |
553.88 |
| Jun 30 2017 |
20590 |
542.47 |
| Jun 30 2017 |
20900 |
553.28 |
| Jun 30 2017 |
28727 |
547.87 |
| Jun 23 2017 |
9907 |
553.88 |
| Jun 23 2017 |
20841 |
542.47 |
| Jun 23 2017 |
21998 |
553.28 |
| Jun 23 2017 |
28911 |
547.87 |
| Jun 16 2017 |
9813 |
553.88 |
| Jun 16 2017 |
20856 |
542.47 |
| Jun 16 2017 |
22046 |
553.28 |
| Jun 16 2017 |
28906 |
547.87 |
| Jun 09 2017 |
9800 |
553.88 |
| Jun 09 2017 |
20755 |
542.47 |
| Jun 09 2017 |
22126 |
553.28 |
| Jun 09 2017 |
28815 |
547.87 |
| Jun 02 2017 |
9806 |
553.88 |
| Jun 02 2017 |
21199 |
542.47 |
| Jun 02 2017 |
22172 |
553.28 |
| Jun 02 2017 |
29195 |
547.87 |
| May 26 2017 |
9710 |
553.88 |
| May 26 2017 |
21272 |
542.47 |
| May 26 2017 |
22401 |
553.28 |
| May 26 2017 |
29373 |
547.87 |
| May 19 2017 |
10074 |
553.88 |
| May 19 2017 |
21837 |
542.47 |
| May 19 2017 |
22452 |
553.28 |
| May 19 2017 |
29776 |
547.87 |
| May 12 2017 |
10203 |
553.88 |
| May 12 2017 |
19129 |
507.05 |
| May 12 2017 |
22606 |
553.28 |
| May 12 2017 |
28209 |
530.17 |
| May 05 2017 |
10399 |
553.88 |
| May 05 2017 |
19128 |
507.05 |
| May 05 2017 |
22537 |
553.28 |
| May 05 2017 |
28177 |
530.17 |
| Apr 28 2017 |
10434 |
553.88 |
| Apr 28 2017 |
18933 |
507.05 |
| Apr 28 2017 |
22229 |
553.28 |
| Apr 28 2017 |
27812 |
530.17 |
| Apr 21 2017 |
10591 |
553.88 |
| Apr 21 2017 |
19218 |
507.05 |
| Apr 21 2017 |
22500 |
553.28 |
| Apr 21 2017 |
28112 |
530.17 |
| Apr 14 2017 |
10807 |
553.88 |
| Apr 14 2017 |
19415 |
507.05 |
| Apr 14 2017 |
22509 |
553.28 |
| Apr 14 2017 |
28084 |
530.17 |
| Apr 07 2017 |
10845 |
553.88 |
| Apr 07 2017 |
19217 |
507.05 |
| Apr 07 2017 |
22694 |
553.28 |
| Apr 07 2017 |
27768 |
530.17 |
| Mar 31 2017 |
10389 |
522.77 |
| Mar 31 2017 |
19202 |
507.05 |
| Mar 31 2017 |
23060 |
553.28 |
| Mar 31 2017 |
27956 |
530.17 |
| Mar 24 2017 |
9056 |
491.66 |
| Mar 24 2017 |
18809 |
507.05 |
| Mar 24 2017 |
22762 |
553.28 |
| Mar 24 2017 |
27477 |
530.17 |
| Mar 17 2017 |
9212 |
491.66 |
| Mar 17 2017 |
19763 |
514.41 |
| Mar 17 2017 |
22869 |
553.28 |
| Mar 17 2017 |
28042 |
533.85 |
| Mar 10 2017 |
9073 |
491.66 |
| Mar 10 2017 |
17660 |
491.13 |
| Mar 10 2017 |
22987 |
553.28 |
| Mar 10 2017 |
27938 |
532.57 |
| Mar 03 2017 |
9109 |
491.66 |
| Mar 03 2017 |
17500 |
491.13 |
| Mar 03 2017 |
22832 |
553.28 |
| Mar 03 2017 |
27789 |
532.57 |
| Feb 24 2017 |
9237 |
491.66 |
| Feb 24 2017 |
17674 |
491.13 |
| Feb 24 2017 |
22693 |
553.28 |
| Feb 24 2017 |
27807 |
532.57 |
| Feb 17 2017 |
9126 |
491.66 |
| Feb 17 2017 |
17646 |
491.13 |
| Feb 17 2017 |
22407 |
553.28 |
| Feb 17 2017 |
27740 |
532.57 |
| Feb 10 2017 |
9258 |
491.66 |
| Feb 10 2017 |
17866 |
491.13 |
| Feb 10 2017 |
22449 |
553.28 |
| Feb 10 2017 |
27855 |
532.57 |
| Feb 03 2017 |
9219 |
491.66 |
| Feb 03 2017 |
17812 |
491.13 |
| Feb 03 2017 |
22457 |
553.28 |
| Feb 03 2017 |
27790 |
532.57 |
| Jan 27 2017 |
9202 |
491.66 |
| Jan 27 2017 |
17794 |
491.13 |
| Jan 27 2017 |
22494 |
553.28 |
| Jan 27 2017 |
27793 |
532.57 |
| Jan 20 2017 |
9223 |
491.66 |
| Jan 20 2017 |
17736 |
491.13 |
| Jan 20 2017 |
22486 |
553.28 |
| Jan 20 2017 |
27745 |
532.57 |
| Jan 13 2017 |
9223 |
491.66 |
| Jan 13 2017 |
17704 |
491.13 |
| Jan 13 2017 |
22506 |
553.28 |
| Jan 13 2017 |
27722 |
532.57 |
| Jan 06 2017 |
9223 |
491.66 |
| Jan 06 2017 |
17704 |
491.13 |
| Jan 06 2017 |
22514 |
553.28 |
| Jan 06 2017 |
27729 |
532.57 |
| Dec 30 2016 |
9216 |
491.66 |
| Dec 30 2016 |
17705 |
491.13 |
| Dec 30 2016 |
22525 |
553.28 |
| Dec 30 2016 |
27741 |
532.57 |
| Dec 23 2016 |
9216 |
491.66 |
| Dec 23 2016 |
17705 |
491.13 |
| Dec 23 2016 |
22525 |
553.28 |
| Dec 23 2016 |
27741 |
532.57 |
| Dec 16 2016 |
9216 |
491.66 |
| Dec 16 2016 |
17705 |
491.13 |
| Dec 16 2016 |
22509 |
553.28 |
| Dec 16 2016 |
27737 |
532.57 |
| Dec 09 2016 |
9224 |
491.66 |
| Dec 09 2016 |
17700 |
491.13 |
| Dec 09 2016 |
22503 |
553.28 |
| Dec 09 2016 |
27734 |
532.57 |
| Dec 02 2016 |
9224 |
491.66 |
| Dec 02 2016 |
17700 |
491.13 |
| Dec 02 2016 |
22503 |
553.28 |
| Dec 02 2016 |
27735 |
532.57 |
| Nov 25 2016 |
9213 |
491.66 |
| Nov 25 2016 |
17700 |
491.13 |
| Nov 25 2016 |
22499 |
553.28 |
| Nov 25 2016 |
27732 |
532.57 |
| Nov 18 2016 |
9213 |
491.66 |
| Nov 18 2016 |
17700 |
491.13 |
| Nov 18 2016 |
22499 |
553.28 |
| Nov 18 2016 |
27732 |
532.57 |
| Nov 11 2016 |
9213 |
491.66 |
| Nov 11 2016 |
17672 |
491.13 |
| Nov 11 2016 |
22499 |
553.28 |
| Nov 11 2016 |
27700 |
532.57 |
| Nov 04 2016 |
9213 |
491.66 |
| Nov 04 2016 |
17672 |
491.13 |
| Nov 04 2016 |
22499 |
553.28 |
| Nov 04 2016 |
27700 |
532.57 |
| Oct 28 2016 |
9204 |
491.66 |
| Oct 28 2016 |
17687 |
491.13 |
| Oct 28 2016 |
22500 |
553.28 |
| Oct 28 2016 |
27710 |
532.57 |
| Oct 21 2016 |
9204 |
491.66 |
| Oct 21 2016 |
17707 |
491.13 |
| Oct 21 2016 |
22497 |
553.28 |
| Oct 21 2016 |
27726 |
532.57 |
| Oct 14 2016 |
9226 |
491.66 |
| Oct 14 2016 |
17715 |
491.13 |
| Oct 14 2016 |
22403 |
553.28 |
| Oct 14 2016 |
27686 |
532.57 |
| Oct 07 2016 |
9224 |
491.66 |
| Oct 07 2016 |
17727 |
491.13 |
| Oct 07 2016 |
22433 |
553.28 |
| Oct 07 2016 |
27724 |
532.57 |
| Sep 30 2016 |
9267 |
491.66 |
| Sep 30 2016 |
17740 |
491.13 |
| Sep 30 2016 |
22499 |
553.28 |
| Sep 30 2016 |
27764 |
532.57 |
| Sep 23 2016 |
9236 |
491.66 |
| Sep 23 2016 |
17522 |
491.13 |
| Sep 23 2016 |
22579 |
553.28 |
| Sep 23 2016 |
27582 |
532.57 |
| Sep 16 2016 |
9245 |
491.66 |
| Sep 16 2016 |
17441 |
491.13 |
| Sep 16 2016 |
22691 |
553.28 |
| Sep 16 2016 |
27610 |
532.57 |
| Sep 09 2016 |
9348 |
491.66 |
| Sep 09 2016 |
17557 |
491.13 |
| Sep 09 2016 |
22799 |
553.28 |
| Sep 09 2016 |
27705 |
532.57 |
| Sep 02 2016 |
9528 |
491.66 |
| Sep 02 2016 |
17612 |
491.13 |
| Sep 02 2016 |
22979 |
553.28 |
| Sep 02 2016 |
27853 |
532.57 |
| Aug 26 2016 |
9285 |
491.66 |
| Aug 26 2016 |
17406 |
491.13 |
| Aug 26 2016 |
23031 |
553.28 |
| Aug 26 2016 |
27660 |
532.57 |
| Aug 19 2016 |
9466 |
491.66 |
| Aug 19 2016 |
17433 |
491.13 |
| Aug 19 2016 |
23062 |
553.28 |
| Aug 19 2016 |
27657 |
532.57 |
| Aug 12 2016 |
9843 |
491.66 |
| Aug 12 2016 |
17464 |
491.13 |
| Aug 12 2016 |
23389 |
553.28 |
| Aug 12 2016 |
28835 |
522.34 |
| Aug 05 2016 |
9913 |
491.66 |
| Aug 05 2016 |
17511 |
491.13 |
| Aug 05 2016 |
23205 |
553.28 |
| Aug 05 2016 |
28946 |
522.34 |
| Jul 29 2016 |
9982 |
491.66 |
| Jul 29 2016 |
17378 |
491.13 |
| Jul 29 2016 |
23286 |
553.28 |
| Jul 29 2016 |
29174 |
522.34 |
| Jul 22 2016 |
10090 |
491.66 |
| Jul 22 2016 |
17499 |
491.13 |
| Jul 22 2016 |
23553 |
553.28 |
| Jul 22 2016 |
29460 |
522.34 |
| Jun 22 2016 |
9991 |
491.66 |
| Jun 22 2016 |
17782 |
491.13 |
| Jun 22 2016 |
18600 |
485.3 |
| Jun 22 2016 |
26236 |
488.35 |
| Jun 15 2016 |
10340 |
491.66 |
| Jun 15 2016 |
18012 |
491.13 |
| Jun 15 2016 |
18631 |
485.3 |
| Jun 15 2016 |
26509 |
488.35 |
| Jun 08 2016 |
10473 |
491.66 |
| Jun 08 2016 |
18115 |
491.13 |
| Jun 08 2016 |
18775 |
485.3 |
| Jun 08 2016 |
26626 |
488.35 |
| Jun 01 2016 |
10641 |
491.66 |
| Jun 01 2016 |
18185 |
491.13 |
| Jun 01 2016 |
18852 |
485.3 |
| Jun 01 2016 |
26918 |
488.35 |
| May 25 2016 |
10536 |
491.66 |
| May 25 2016 |
18141 |
491.13 |
| May 25 2016 |
18751 |
485.3 |
| May 25 2016 |
26746 |
488.35 |
| May 18 2016 |
10624 |
491.66 |
| May 18 2016 |
18240 |
491.13 |
| May 18 2016 |
18929 |
485.3 |
| May 18 2016 |
27005 |
488.35 |
| May 11 2016 |
10515 |
491.66 |
| May 11 2016 |
18878 |
485.3 |
| May 11 2016 |
26910 |
487.42 |
| May 04 2016 |
10503 |
491.66 |
| May 04 2016 |
18762 |
485.3 |
| May 04 2016 |
26799 |
487.42 |
| Apr 27 2016 |
10762 |
491.66 |
| Apr 27 2016 |
19101 |
485.3 |
| Apr 27 2016 |
27161 |
487.42 |
| Apr 20 2016 |
10809 |
491.66 |
| Apr 20 2016 |
25363 |
600 |
| Apr 20 2016 |
19123 |
485.3 |
| Apr 20 2016 |
30826 |
515.57 |
| Apr 13 2016 |
10849 |
491.66 |
| Apr 13 2016 |
26052 |
600 |
| Apr 13 2016 |
18973 |
485.3 |
| Apr 13 2016 |
30761 |
515.57 |
| Apr 06 2016 |
11028 |
491.66 |
| Apr 06 2016 |
26710 |
600 |
| Apr 06 2016 |
19056 |
485.3 |
| Apr 06 2016 |
31122 |
515.57 |
| Mar 30 2016 |
26511 |
600 |
| Mar 30 2016 |
18954 |
485.3 |
| Mar 30 2016 |
31875 |
523.53 |
| Mar 23 2016 |
11052 |
491.1 |
| Mar 23 2016 |
25814 |
575.59 |
| Mar 23 2016 |
18909 |
485.3 |
| Mar 23 2016 |
31876 |
522.58 |
| Mar 16 2016 |
11009 |
491.1 |
| Mar 16 2016 |
26040 |
575.59 |
| Mar 16 2016 |
18848 |
485.3 |
| Mar 16 2016 |
31918 |
522.58 |
| Mar 09 2016 |
11079 |
491.1 |
| Mar 09 2016 |
26170 |
575.59 |
| Mar 09 2016 |
18745 |
485.3 |
| Mar 09 2016 |
31969 |
522.58 |
| Mar 02 2016 |
11095 |
491.1 |
| Mar 02 2016 |
25714 |
575.59 |
| Mar 02 2016 |
18690 |
485.3 |
| Mar 02 2016 |
31623 |
522.58 |
| Feb 24 2016 |
10780 |
485.2 |
| Feb 24 2016 |
25609 |
575.59 |
| Feb 24 2016 |
18603 |
485.3 |
| Feb 24 2016 |
28466 |
498.44 |
| Feb 17 2016 |
10907 |
485.2 |
| Feb 17 2016 |
25923 |
575.59 |
| Feb 17 2016 |
18684 |
485.3 |
| Feb 17 2016 |
28753 |
498.44 |
| Feb 10 2016 |
10979 |
485.2 |
| Feb 10 2016 |
25692 |
575.59 |
| Feb 10 2016 |
18650 |
485.3 |
| Feb 10 2016 |
28654 |
498.44 |
| Feb 03 2016 |
10989 |
485.2 |
| Feb 03 2016 |
25655 |
575.59 |
| Feb 03 2016 |
18627 |
485.3 |
| Feb 03 2016 |
28628 |
498.44 |
| Jan 27 2016 |
10989 |
485.2 |
| Jan 27 2016 |
25699 |
575.59 |
| Jan 27 2016 |
18557 |
485.3 |
| Jan 27 2016 |
28596 |
498.44 |
| Jan 20 2016 |
11007 |
485.2 |
| Jan 20 2016 |
25710 |
575.59 |
| Jan 20 2016 |
18601 |
485.3 |
| Jan 20 2016 |
28592 |
498.44 |
| Jan 13 2016 |
11007 |
485.2 |
| Jan 13 2016 |
25748 |
575.59 |
| Jan 13 2016 |
18639 |
485.3 |
| Jan 13 2016 |
28635 |
498.44 |
| Jan 06 2016 |
11007 |
485.2 |
| Jan 06 2016 |
25748 |
575.59 |
| Jan 06 2016 |
18646 |
485.3 |
| Jan 06 2016 |
28650 |
498.44 |
| Dec 30 2015 |
11018 |
485.2 |
| Dec 30 2015 |
25748 |
575.59 |
| Dec 30 2015 |
18632 |
485.3 |
| Dec 30 2015 |
28634 |
498.44 |
| Dec 23 2015 |
11018 |
485.2 |
| Dec 23 2015 |
25743 |
575.59 |
| Dec 23 2015 |
18631 |
485.3 |
| Dec 23 2015 |
28633 |
498.44 |
| Dec 16 2015 |
11018 |
485.2 |
| Dec 16 2015 |
25744 |
575.59 |
| Dec 16 2015 |
18631 |
485.3 |
| Dec 16 2015 |
28633 |
498.44 |
| Dec 09 2015 |
11018 |
485.2 |
| Dec 09 2015 |
25745 |
575.59 |
| Dec 09 2015 |
18640 |
485.3 |
| Dec 09 2015 |
28638 |
498.44 |
| Dec 02 2015 |
11018 |
485.2 |
| Dec 02 2015 |
25747 |
575.59 |
| Dec 02 2015 |
18641 |
485.3 |
| Dec 02 2015 |
28640 |
498.44 |
| Nov 25 2015 |
11018 |
485.2 |
| Nov 25 2015 |
25747 |
575.59 |
| Nov 25 2015 |
18641 |
485.3 |
| Nov 25 2015 |
28641 |
498.44 |
| Nov 18 2015 |
11018 |
485.2 |
| Nov 18 2015 |
25746 |
575.59 |
| Nov 18 2015 |
18641 |
485.3 |
| Nov 18 2015 |
28640 |
498.44 |
| Nov 11 2015 |
11018 |
485.2 |
| Nov 11 2015 |
25711 |
575.59 |
| Nov 11 2015 |
18641 |
485.3 |
| Nov 11 2015 |
28619 |
498.44 |
| Nov 04 2015 |
11018 |
485.2 |
| Nov 04 2015 |
25711 |
575.59 |
| Nov 04 2015 |
18641 |
485.3 |
| Nov 04 2015 |
28619 |
498.44 |
| Oct 28 2015 |
11002 |
485.2 |
| Oct 28 2015 |
25714 |
575.59 |
| Oct 28 2015 |
18606 |
485.3 |
| Oct 28 2015 |
28580 |
498.44 |
| Oct 21 2015 |
10971 |
485.2 |
| Oct 21 2015 |
25611 |
575.59 |
| Oct 21 2015 |
18628 |
485.3 |
| Oct 21 2015 |
28542 |
498.44 |
| Oct 14 2015 |
10971 |
485.2 |
| Oct 14 2015 |
25596 |
575.59 |
| Oct 14 2015 |
18624 |
485.3 |
| Oct 14 2015 |
28512 |
498.44 |
| Oct 07 2015 |
10980 |
485.2 |
| Oct 07 2015 |
25645 |
575.59 |
| Oct 07 2015 |
18571 |
485.3 |
| Oct 07 2015 |
28518 |
498.44 |
| Sep 30 2015 |
10998 |
485.2 |
| Sep 30 2015 |
25664 |
575.59 |
| Sep 30 2015 |
18568 |
485.3 |
| Sep 30 2015 |
28536 |
498.44 |
| Sep 23 2015 |
10894 |
485.2 |
| Sep 23 2015 |
25788 |
575.59 |
| Sep 23 2015 |
18546 |
485.3 |
| Sep 23 2015 |
28572 |
498.44 |
| Sep 16 2015 |
10847 |
485.2 |
| Sep 16 2015 |
25532 |
575.59 |
| Sep 16 2015 |
18522 |
485.3 |
| Sep 16 2015 |
28425 |
498.44 |
| Sep 09 2015 |
10760 |
485.2 |
| Sep 09 2015 |
25484 |
575.59 |
| Sep 09 2015 |
18473 |
485.3 |
| Sep 09 2015 |
28355 |
498.44 |
| Sep 02 2015 |
10634 |
485.2 |
| Sep 02 2015 |
25616 |
575.59 |
| Sep 02 2015 |
18288 |
485.3 |
| Sep 02 2015 |
28296 |
498.44 |
| Aug 26 2015 |
10861 |
485.2 |
| Aug 26 2015 |
25811 |
575.59 |
| Aug 26 2015 |
18518 |
485.3 |
| Aug 26 2015 |
28500 |
498.44 |
| Aug 19 2015 |
10769 |
485.2 |
| Aug 19 2015 |
26038 |
575.59 |
| Aug 19 2015 |
18585 |
485.3 |
| Aug 19 2015 |
28770 |
498.44 |
| Aug 12 2015 |
10868 |
485.2 |
| Aug 12 2015 |
26015 |
575.59 |
| Aug 12 2015 |
18690 |
485.3 |
| Aug 12 2015 |
28901 |
498.44 |
| Aug 05 2015 |
10806 |
485.2 |
| Aug 05 2015 |
26090 |
575.59 |
| Aug 05 2015 |
18627 |
485.3 |
| Aug 05 2015 |
28873 |
498.44 |
| Jul 29 2015 |
10696 |
485.2 |
| Jul 29 2015 |
26029 |
575.59 |
| Jul 29 2015 |
18816 |
485.3 |
| Jul 29 2015 |
29089 |
498.44 |
| Jul 22 2015 |
10788 |
485.2 |
| Jul 22 2015 |
25962 |
575.59 |
| Jul 22 2015 |
19586 |
494.63 |
| Jul 22 2015 |
32123 |
523.24 |
| Jul 15 2015 |
10976 |
485.2 |
| Jul 15 2015 |
26302 |
575.59 |
| Jul 15 2015 |
20941 |
509.31 |
| Jul 15 2015 |
29501 |
499.66 |
| Jul 08 2015 |
11039 |
485.2 |
| Jul 08 2015 |
26392 |
575.59 |
| Jul 08 2015 |
21581 |
516.65 |
| Jul 08 2015 |
31081 |
510.97 |
| Jul 01 2015 |
11170 |
485.2 |
| Jul 01 2015 |
26557 |
575.59 |
| Jul 01 2015 |
21698 |
516.65 |
| Jul 01 2015 |
31227 |
510.97 |
| Jun 24 2015 |
11135 |
485.2 |
| Jun 24 2015 |
26575 |
575.59 |
| Jun 24 2015 |
21756 |
516.65 |
| Jun 24 2015 |
31332 |
510.97 |
| Jun 17 2015 |
11005 |
485.2 |
| Jun 17 2015 |
26360 |
575.59 |
| Jun 17 2015 |
21844 |
516.65 |
| Jun 17 2015 |
31350 |
510.97 |
| Jun 10 2015 |
11119 |
485.2 |
| Jun 10 2015 |
26681 |
575.59 |
| Jun 10 2015 |
21866 |
516.65 |
| Jun 10 2015 |
31440 |
510.97 |
| Jun 03 2015 |
11014 |
485.2 |
| Jun 03 2015 |
26855 |
575.59 |
| Jun 03 2015 |
23400 |
537.65 |
| Jun 03 2015 |
31626 |
510.97 |
| May 27 2015 |
10811 |
485.2 |
| May 27 2015 |
26582 |
575.59 |
| May 27 2015 |
23343 |
537.65 |
| May 27 2015 |
31337 |
510.97 |
| May 20 2015 |
10795 |
485.2 |
| May 20 2015 |
26703 |
575.59 |
| May 20 2015 |
23427 |
537.65 |
| May 20 2015 |
31382 |
510.97 |
| May 13 2015 |
10780 |
485.2 |
| May 13 2015 |
27067 |
575.59 |
| May 13 2015 |
23303 |
537.65 |
| May 13 2015 |
31472 |
510.97 |
| May 06 2015 |
10188 |
485.2 |
| May 06 2015 |
26392 |
566.71 |
| May 06 2015 |
22842 |
537.65 |
| May 06 2015 |
31084 |
510.97 |
| Apr 29 2015 |
10516 |
485.2 |
| Apr 29 2015 |
26744 |
566.71 |
| Apr 29 2015 |
23001 |
537.65 |
| Apr 29 2015 |
31347 |
510.97 |
| Apr 22 2015 |
10726 |
485.2 |
| Apr 22 2015 |
26198 |
554.65 |
| Apr 22 2015 |
23159 |
537.65 |
| Apr 22 2015 |
30967 |
506.85 |
| Apr 15 2015 |
10572 |
485.2 |
| Apr 15 2015 |
25598 |
554.65 |
| Apr 15 2015 |
22958 |
537.65 |
| Apr 15 2015 |
30557 |
506.85 |
| Apr 08 2015 |
10604 |
485.2 |
| Apr 08 2015 |
25744 |
554.65 |
| Apr 08 2015 |
23255 |
537.65 |
| Apr 08 2015 |
30707 |
506.85 |
| Apr 01 2015 |
10348 |
479.29 |
| Apr 01 2015 |
25917 |
554.65 |
| Apr 01 2015 |
23516 |
537.65 |
| Apr 01 2015 |
32794 |
518.86 |
| Mar 25 2015 |
10208 |
479.29 |
| Mar 25 2015 |
25292 |
556.39 |
| Mar 25 2015 |
23259 |
537.65 |
| Mar 25 2015 |
32549 |
524.56 |
| Mar 18 2015 |
24010 |
556.39 |
| Mar 18 2015 |
22564 |
537.65 |
| Mar 18 2015 |
33411 |
545.14 |
| Mar 11 2015 |
24582 |
556.39 |
| Mar 11 2015 |
22775 |
537.65 |
| Mar 11 2015 |
34288 |
545.14 |
| Mar 04 2015 |
26502 |
590.04 |
| Mar 04 2015 |
23091 |
537.65 |
| Mar 04 2015 |
34710 |
545.14 |
| Feb 25 2015 |
12309 |
546.01 |
| Feb 25 2015 |
26503 |
590.04 |
| Feb 25 2015 |
22923 |
537.65 |
| Feb 25 2015 |
34011 |
537.9 |
| Feb 18 2015 |
12420 |
546.01 |
| Feb 18 2015 |
26740 |
590.04 |
| Feb 18 2015 |
23038 |
537.65 |
| Feb 18 2015 |
34123 |
537.9 |
| Feb 11 2015 |
12550 |
546.01 |
| Feb 11 2015 |
26729 |
590.04 |
| Feb 11 2015 |
23161 |
537.65 |
| Feb 11 2015 |
34153 |
537.9 |
| Feb 04 2015 |
12597 |
546.01 |
| Feb 04 2015 |
26805 |
590.04 |
| Feb 04 2015 |
23150 |
537.65 |
| Feb 04 2015 |
34186 |
537.9 |
| Jan 28 2015 |
12597 |
546.01 |
| Jan 28 2015 |
26768 |
590.04 |
| Jan 28 2015 |
23171 |
537.65 |
| Jan 28 2015 |
34157 |
537.9 |
| Jan 21 2015 |
12628 |
546.01 |
| Jan 21 2015 |
26817 |
590.04 |
| Jan 21 2015 |
23147 |
537.65 |
| Jan 21 2015 |
34200 |
537.9 |
| Jan 14 2015 |
12628 |
546.01 |
| Jan 14 2015 |
26831 |
590.04 |
| Jan 14 2015 |
23140 |
537.65 |
| Jan 14 2015 |
34199 |
537.9 |
| Jan 07 2015 |
12628 |
546.01 |
| Jan 07 2015 |
26830 |
590.04 |
| Jan 07 2015 |
23125 |
537.65 |
| Jan 07 2015 |
34185 |
537.9 |
| Dec 31 2014 |
12702 |
546.01 |
| Dec 31 2014 |
26830 |
590.04 |
| Dec 31 2014 |
23128 |
537.65 |
| Dec 31 2014 |
34212 |
537.9 |
| Dec 24 2014 |
12702 |
546.01 |
| Dec 24 2014 |
26830 |
590.04 |
| Dec 24 2014 |
23128 |
537.65 |
| Dec 24 2014 |
34212 |
537.9 |
| Dec 17 2014 |
12702 |
546.01 |
| Dec 17 2014 |
26830 |
590.04 |
| Dec 17 2014 |
23108 |
537.65 |
| Dec 17 2014 |
34200 |
537.9 |
| Dec 10 2014 |
12702 |
546.01 |
| Dec 10 2014 |
26830 |
590.04 |
| Dec 10 2014 |
23109 |
537.65 |
| Dec 10 2014 |
34201 |
537.9 |
| Dec 03 2014 |
12703 |
546.01 |
| Dec 03 2014 |
26830 |
590.04 |
| Dec 03 2014 |
23109 |
537.65 |
| Dec 03 2014 |
34201 |
537.9 |
| Nov 26 2014 |
12703 |
546.01 |
| Nov 26 2014 |
26830 |
590.04 |
| Nov 26 2014 |
23109 |
537.65 |
| Nov 26 2014 |
34201 |
537.9 |
| Nov 19 2014 |
12700 |
546.01 |
| Nov 19 2014 |
26830 |
590.04 |
| Nov 19 2014 |
23109 |
537.65 |
| Nov 19 2014 |
34200 |
537.9 |
| Nov 12 2014 |
12700 |
546.01 |
| Nov 12 2014 |
26830 |
590.04 |
| Nov 12 2014 |
23110 |
537.65 |
| Nov 12 2014 |
34203 |
537.9 |
| Nov 05 2014 |
12700 |
546.01 |
| Nov 05 2014 |
26830 |
590.04 |
| Nov 05 2014 |
23110 |
537.65 |
| Nov 05 2014 |
34205 |
537.9 |
| Oct 29 2014 |
12700 |
546.01 |
| Oct 29 2014 |
26821 |
590.04 |
| Oct 29 2014 |
23110 |
537.65 |
| Oct 29 2014 |
34200 |
537.9 |
| Oct 22 2014 |
12664 |
546.01 |
| Oct 22 2014 |
26748 |
590.04 |
| Oct 22 2014 |
23015 |
537.65 |
| Oct 22 2014 |
34199 |
537.9 |
| Oct 15 2014 |
12651 |
546.01 |
| Oct 15 2014 |
26584 |
590.04 |
| Oct 15 2014 |
22996 |
537.65 |
| Oct 15 2014 |
34072 |
537.9 |
| Oct 08 2014 |
12640 |
546.01 |
| Oct 08 2014 |
26608 |
590.04 |
| Oct 08 2014 |
22958 |
537.65 |
| Oct 08 2014 |
34063 |
537.9 |
| Oct 01 2014 |
12678 |
546.01 |
| Oct 01 2014 |
26616 |
590.04 |
| Oct 01 2014 |
22999 |
537.65 |
| Oct 01 2014 |
34126 |
537.9 |
| Sep 24 2014 |
12632 |
546.01 |
| Sep 24 2014 |
26708 |
590.04 |
| Sep 24 2014 |
22852 |
537.65 |
| Sep 24 2014 |
34108 |
537.9 |
| Sep 17 2014 |
12558 |
546.01 |
| Sep 17 2014 |
26452 |
590.04 |
| Sep 17 2014 |
22901 |
537.65 |
| Sep 17 2014 |
33990 |
537.9 |
| Sep 10 2014 |
12632 |
546.01 |
| Sep 10 2014 |
26438 |
590.04 |
| Sep 10 2014 |
22696 |
537.65 |
| Sep 10 2014 |
34041 |
537.9 |
| Sep 03 2014 |
12634 |
546.01 |
| Sep 03 2014 |
26520 |
590.04 |
| Sep 03 2014 |
22613 |
537.65 |
| Sep 03 2014 |
34088 |
537.9 |
| Aug 27 2014 |
12436 |
546.01 |
| Aug 27 2014 |
26385 |
590.04 |
| Aug 27 2014 |
22775 |
537.65 |
| Aug 27 2014 |
34197 |
537.9 |
| Aug 20 2014 |
12426 |
546.01 |
| Aug 20 2014 |
26323 |
590.04 |
| Aug 20 2014 |
22680 |
537.65 |
| Aug 20 2014 |
34258 |
537.9 |
| Aug 13 2014 |
12398 |
546.01 |
| Aug 13 2014 |
26241 |
590.04 |
| Aug 13 2014 |
22815 |
537.65 |
| Aug 13 2014 |
34364 |
537.9 |
| Aug 06 2014 |
12289 |
546.01 |
| Aug 06 2014 |
26505 |
590.04 |
| Aug 06 2014 |
22904 |
537.65 |
| Aug 06 2014 |
34529 |
537.9 |
| Jul 30 2014 |
12447 |
546.01 |
| Jul 30 2014 |
26583 |
590.04 |
| Jul 30 2014 |
22902 |
537.65 |
| Jul 30 2014 |
34737 |
537.9 |
| Jul 23 2014 |
12233 |
546.01 |
| Jul 23 2014 |
26368 |
590.04 |
| Jul 23 2014 |
24709 |
579.65 |
| Jul 23 2014 |
37597 |
579.16 |
| Jul 16 2014 |
12347 |
546.01 |
| Jul 16 2014 |
26614 |
590.04 |
| Jul 16 2014 |
24645 |
579.65 |
| Jul 16 2014 |
37573 |
579.16 |
| Jul 09 2014 |
12052 |
546.01 |
| Jul 09 2014 |
26884 |
593.94 |
| Jul 09 2014 |
24829 |
579.65 |
| Jul 09 2014 |
37614 |
578.39 |
| Jul 02 2014 |
12379 |
546.01 |
| Jul 02 2014 |
26984 |
593.94 |
| Jul 02 2014 |
25053 |
579.65 |
| Jul 02 2014 |
37905 |
578.39 |
| Jun 25 2014 |
12187 |
546.01 |
| Jun 25 2014 |
27119 |
593.94 |
| Jun 25 2014 |
25266 |
579.65 |
| Jun 25 2014 |
38133 |
578.39 |
| Jun 18 2014 |
12087 |
546.01 |
| Jun 18 2014 |
27193 |
593.94 |
| Jun 18 2014 |
25427 |
579.65 |
| Jun 18 2014 |
38155 |
578.39 |
| Jun 11 2014 |
12453 |
546.01 |
| Jun 11 2014 |
26940 |
593.94 |
| Jun 11 2014 |
38265 |
577.97 |
| Jun 04 2014 |
12671 |
546.01 |
| Jun 04 2014 |
27239 |
593.94 |
| Jun 04 2014 |
38627 |
577.97 |
| May 28 2014 |
12789 |
546.01 |
| May 28 2014 |
26930 |
593.94 |
| May 28 2014 |
38385 |
577.97 |
| May 21 2014 |
12830 |
546.01 |
| May 21 2014 |
27021 |
593.94 |
| May 21 2014 |
38588 |
577.97 |
| May 14 2014 |
13092 |
546.01 |
| May 14 2014 |
27200 |
593.94 |
| May 14 2014 |
38794 |
577.97 |
| May 07 2014 |
12423 |
546.01 |
| May 07 2014 |
27686 |
657.34 |
| May 07 2014 |
39500 |
601.67 |
| Apr 30 2014 |
13006 |
546.01 |
| Apr 30 2014 |
28454 |
657.34 |
| Apr 30 2014 |
40406 |
601.67 |
| Apr 23 2014 |
13403 |
546.01 |
| Apr 23 2014 |
29097 |
657.34 |
| Apr 23 2014 |
41007 |
601.67 |
| Apr 16 2014 |
13118 |
546.01 |
| Apr 16 2014 |
29035 |
657.34 |
| Apr 16 2014 |
40625 |
601.67 |
| Apr 09 2014 |
13153 |
546.01 |
| Apr 09 2014 |
30090 |
657.34 |
| Apr 09 2014 |
41363 |
601.67 |
| Apr 02 2014 |
12812 |
546.01 |
| Apr 02 2014 |
30097 |
657.34 |
| Apr 02 2014 |
40593 |
601.67 |
| Mar 26 2014 |
12826 |
546.01 |
| Mar 26 2014 |
36699 |
546.01 |
| Mar 19 2014 |
12896 |
546.01 |
| Mar 19 2014 |
36673 |
546.01 |
| Mar 12 2014 |
12886 |
546.01 |
| Mar 12 2014 |
36680 |
546.01 |
