| Jun 01 2018 |
15261 |
497.71 |
| Jun 01 2018 |
20530 |
497.71 |
| May 25 2018 |
15322 |
497.71 |
| May 25 2018 |
20703 |
497.71 |
| May 18 2018 |
15334 |
497.71 |
| May 18 2018 |
20803 |
497.71 |
| May 11 2018 |
15269 |
497.71 |
| May 11 2018 |
20940 |
497.71 |
| May 04 2018 |
15470 |
497.71 |
| May 04 2018 |
21142 |
497.71 |
| Apr 27 2018 |
15511 |
497.71 |
| Apr 27 2018 |
21020 |
497.71 |
| Apr 20 2018 |
15676 |
497.71 |
| Apr 20 2018 |
21179 |
497.71 |
| Apr 13 2018 |
15645 |
497.71 |
| Apr 13 2018 |
21075 |
497.71 |
| Apr 06 2018 |
15540 |
497.71 |
| Apr 06 2018 |
21161 |
497.71 |
| Mar 30 2018 |
15639 |
497.71 |
| Mar 30 2018 |
21460 |
497.71 |
| Mar 23 2018 |
15650 |
497.71 |
| Mar 23 2018 |
21650 |
497.71 |
| Mar 16 2018 |
15690 |
497.71 |
| Mar 16 2018 |
21620 |
497.71 |
| Mar 09 2018 |
15574 |
497.71 |
| Mar 09 2018 |
21588 |
497.71 |
| Mar 02 2018 |
15722 |
497.71 |
| Mar 02 2018 |
21858 |
497.71 |
| Feb 23 2018 |
15881 |
497.71 |
| Feb 23 2018 |
22034 |
497.71 |
| Feb 16 2018 |
15840 |
497.71 |
| Feb 16 2018 |
22007 |
497.71 |
| Feb 09 2018 |
15856 |
497.71 |
| Feb 09 2018 |
21775 |
497.71 |
| Feb 02 2018 |
15822 |
497.71 |
| Feb 02 2018 |
21667 |
497.71 |
| Jan 26 2018 |
15859 |
497.71 |
| Jan 26 2018 |
21726 |
497.71 |
| Jan 19 2018 |
15865 |
497.71 |
| Jan 19 2018 |
21727 |
497.71 |
| Jan 12 2018 |
15842 |
497.71 |
| Jan 12 2018 |
21726 |
497.71 |
| Jan 05 2018 |
15871 |
497.71 |
| Jan 05 2018 |
21751 |
497.71 |
| Dec 29 2017 |
15872 |
497.71 |
| Dec 29 2017 |
21751 |
497.71 |
| Dec 22 2017 |
15874 |
497.71 |
| Dec 22 2017 |
21753 |
497.71 |
| Dec 15 2017 |
15863 |
497.71 |
| Dec 15 2017 |
21744 |
497.71 |
| Dec 08 2017 |
15863 |
497.71 |
| Dec 08 2017 |
21744 |
497.71 |
| Dec 01 2017 |
15863 |
497.71 |
| Dec 01 2017 |
21744 |
497.71 |
| Nov 24 2017 |
15863 |
497.71 |
| Nov 24 2017 |
21744 |
497.71 |
| Nov 17 2017 |
15863 |
497.71 |
| Nov 17 2017 |
21745 |
497.71 |
| Nov 10 2017 |
15863 |
497.71 |
| Nov 10 2017 |
21765 |
497.71 |
| Nov 03 2017 |
15864 |
497.71 |
| Nov 03 2017 |
21766 |
497.71 |
| Oct 27 2017 |
15864 |
497.71 |
| Oct 27 2017 |
21799 |
497.71 |
| Oct 20 2017 |
15894 |
497.71 |
| Oct 20 2017 |
21745 |
497.71 |
| Oct 13 2017 |
15894 |
497.71 |
| Oct 13 2017 |
21774 |
497.71 |
| Oct 06 2017 |
15882 |
497.71 |
| Oct 06 2017 |
21776 |
497.71 |
| Sep 29 2017 |
15907 |
497.71 |
| Sep 29 2017 |
21688 |
497.71 |
| Sep 22 2017 |
15897 |
497.71 |
| Sep 22 2017 |
21902 |
497.71 |
| Sep 15 2017 |
15988 |
497.71 |
| Sep 15 2017 |
21979 |
497.71 |
| Sep 08 2017 |
16013 |
497.71 |
| Sep 08 2017 |
22090 |
497.71 |
| Sep 01 2017 |
16223 |
497.71 |
| Sep 01 2017 |
22162 |
497.71 |
| Aug 25 2017 |
16253 |
497.71 |
| Aug 25 2017 |
22536 |
497.71 |
| Aug 18 2017 |
16298 |
497.71 |
| Aug 18 2017 |
22655 |
497.71 |
| Aug 11 2017 |
16236 |
497.71 |
| Aug 11 2017 |
22699 |
497.71 |
| Aug 04 2017 |
16389 |
497.71 |
| Aug 04 2017 |
22924 |
497.71 |
| Jul 28 2017 |
16475 |
497.71 |
| Jul 28 2017 |
23082 |
497.71 |
| Jul 21 2017 |
16589 |
497.71 |
| Jul 21 2017 |
23200 |
497.71 |
| Jul 14 2017 |
16656 |
497.71 |
| Jul 14 2017 |
23272 |
497.71 |
| Jul 07 2017 |
16711 |
497.71 |
| Jul 07 2017 |
23339 |
497.71 |
| Jun 30 2017 |
11105 |
436.6 |
| Jun 30 2017 |
16819 |
497.71 |
| Jun 30 2017 |
19482 |
467.15 |
| Jun 23 2017 |
11251 |
436.6 |
| Jun 23 2017 |
17922 |
497.71 |
| Jun 23 2017 |
19618 |
467.15 |
| Jun 16 2017 |
11268 |
436.6 |
| Jun 16 2017 |
17957 |
497.71 |
| Jun 16 2017 |
19637 |
467.15 |
| Jun 09 2017 |
11163 |
436.6 |
| Jun 09 2017 |
18044 |
497.71 |
| Jun 09 2017 |
19510 |
467.15 |
| Jun 02 2017 |
11469 |
436.6 |
| Jun 02 2017 |
15515 |
436.6 |
| May 26 2017 |
11525 |
436.6 |
| May 26 2017 |
15588 |
436.6 |
| May 19 2017 |
11809 |
436.6 |
| May 19 2017 |
15772 |
436.6 |
| May 12 2017 |
11854 |
436.6 |
| May 12 2017 |
15849 |
436.6 |
| May 05 2017 |
11881 |
436.6 |
| May 05 2017 |
15835 |
436.6 |
| Apr 28 2017 |
11789 |
436.6 |
| Apr 28 2017 |
15639 |
436.6 |
| Apr 21 2017 |
11975 |
436.6 |
| Apr 21 2017 |
15805 |
436.6 |
| Apr 14 2017 |
12074 |
436.6 |
| Apr 14 2017 |
15838 |
436.6 |
| Apr 07 2017 |
11954 |
436.6 |
| Apr 07 2017 |
15611 |
436.6 |
| Mar 31 2017 |
11984 |
436.6 |
| Mar 31 2017 |
15854 |
436.6 |
| Mar 24 2017 |
11765 |
436.6 |
| Mar 24 2017 |
15622 |
436.6 |
| Mar 17 2017 |
11937 |
436.6 |
| Mar 17 2017 |
15744 |
436.6 |
| Mar 10 2017 |
11984 |
436.6 |
| Mar 10 2017 |
15833 |
436.6 |
| Mar 03 2017 |
11915 |
436.6 |
| Mar 03 2017 |
15762 |
436.6 |
| Feb 24 2017 |
12017 |
436.6 |
| Feb 24 2017 |
15800 |
436.6 |
| Feb 17 2017 |
12030 |
436.6 |
| Feb 17 2017 |
15851 |
436.6 |
| Feb 10 2017 |
12166 |
436.6 |
| Feb 10 2017 |
15951 |
436.6 |
| Feb 03 2017 |
12131 |
436.6 |
| Feb 03 2017 |
15913 |
436.6 |
| Jan 27 2017 |
12108 |
436.6 |
| Jan 27 2017 |
15928 |
436.6 |
| Jan 20 2017 |
12076 |
436.6 |
| Jan 20 2017 |
15884 |
436.6 |
| Jan 13 2017 |
12056 |
436.6 |
| Jan 13 2017 |
15864 |
436.6 |
| Jan 06 2017 |
12056 |
436.6 |
| Jan 06 2017 |
15874 |
436.6 |
| Dec 30 2016 |
12056 |
436.6 |
| Dec 30 2016 |
15876 |
436.6 |
| Dec 23 2016 |
12056 |
436.6 |
| Dec 23 2016 |
15876 |
436.6 |
| Dec 16 2016 |
12056 |
436.6 |
| Dec 16 2016 |
15870 |
436.6 |
| Dec 09 2016 |
12059 |
436.6 |
| Dec 09 2016 |
15870 |
436.6 |
| Dec 02 2016 |
12059 |
436.6 |
| Dec 02 2016 |
15871 |
436.6 |
| Nov 25 2016 |
12059 |
436.6 |
| Nov 25 2016 |
15866 |
436.6 |
| Nov 18 2016 |
12059 |
436.6 |
| Nov 18 2016 |
15866 |
436.6 |
| Nov 11 2016 |
12054 |
436.6 |
| Nov 11 2016 |
15863 |
436.6 |
| Nov 04 2016 |
12054 |
436.6 |
| Nov 04 2016 |
15863 |
436.6 |
| Oct 28 2016 |
12070 |
436.6 |
| Oct 28 2016 |
15881 |
436.6 |
| Oct 21 2016 |
12080 |
436.6 |
| Oct 21 2016 |
15896 |
436.6 |
| Oct 14 2016 |
12080 |
436.6 |
| Oct 14 2016 |
15884 |
436.6 |
| Oct 07 2016 |
12083 |
436.6 |
| Oct 07 2016 |
15892 |
436.6 |
| Sep 30 2016 |
12092 |
436.6 |
| Sep 30 2016 |
15911 |
436.6 |
| Sep 23 2016 |
11970 |
436.6 |
| Sep 23 2016 |
15801 |
436.6 |
| Sep 16 2016 |
11919 |
436.6 |
| Sep 16 2016 |
15821 |
436.6 |
| Sep 09 2016 |
12041 |
436.6 |
| Sep 09 2016 |
15902 |
436.6 |
| Sep 02 2016 |
12082 |
436.6 |
| Sep 02 2016 |
16063 |
436.6 |
| Aug 26 2016 |
11830 |
436.6 |
| Aug 26 2016 |
15838 |
436.6 |
| Aug 19 2016 |
11860 |
436.6 |
| Aug 19 2016 |
15863 |
436.6 |
| Aug 12 2016 |
11882 |
436.6 |
| Aug 12 2016 |
17317 |
436.6 |
| Aug 05 2016 |
11920 |
436.6 |
| Aug 05 2016 |
17418 |
436.6 |
| Jul 29 2016 |
11787 |
436.6 |
| Jul 29 2016 |
17546 |
436.6 |
| Jul 22 2016 |
11917 |
436.6 |
| Jul 22 2016 |
17746 |
436.6 |
| Mar 11 2015 |
26493 |
607.08 |
| Mar 11 2015 |
38044 |
607.08 |
| Mar 04 2015 |
26985 |
607.08 |
| Mar 04 2015 |
38514 |
607.08 |
| Feb 25 2015 |
6802 |
406.31 |
| Feb 25 2015 |
26974 |
607.08 |
| Feb 25 2015 |
30528 |
506.69 |
| Feb 18 2015 |
6846 |
406.31 |
| Feb 18 2015 |
27203 |
607.08 |
| Feb 18 2015 |
30632 |
506.69 |
| Feb 11 2015 |
6882 |
406.31 |
| Feb 11 2015 |
27201 |
607.08 |
| Feb 11 2015 |
30638 |
506.69 |
| Feb 04 2015 |
6887 |
406.31 |
| Feb 04 2015 |
27275 |
607.08 |
| Feb 04 2015 |
30662 |
506.69 |
| Jan 28 2015 |
6887 |
406.31 |
| Jan 28 2015 |
27244 |
607.08 |
| Jan 28 2015 |
30658 |
506.69 |
| Jan 21 2015 |
6891 |
406.31 |
| Jan 21 2015 |
27294 |
607.08 |
| Jan 21 2015 |
30694 |
506.69 |
| Jan 14 2015 |
6891 |
406.31 |
| Jan 14 2015 |
27307 |
607.08 |
| Jan 14 2015 |
30692 |
506.69 |
| Jan 07 2015 |
6891 |
406.31 |
| Jan 07 2015 |
27306 |
607.08 |
| Jan 07 2015 |
30670 |
506.69 |
| Dec 31 2014 |
6906 |
406.31 |
| Dec 31 2014 |
27306 |
607.08 |
| Dec 31 2014 |
30690 |
506.69 |
| Dec 24 2014 |
6906 |
406.31 |
| Dec 24 2014 |
27306 |
607.08 |
| Dec 24 2014 |
30690 |
506.69 |
| Dec 17 2014 |
6906 |
406.31 |
| Dec 17 2014 |
27306 |
607.08 |
| Dec 17 2014 |
30679 |
506.69 |
| Dec 10 2014 |
6906 |
406.31 |
| Dec 10 2014 |
27306 |
607.08 |
| Dec 10 2014 |
30680 |
506.69 |
| Dec 03 2014 |
6907 |
406.31 |
| Dec 03 2014 |
27306 |
607.08 |
| Dec 03 2014 |
30680 |
506.69 |
| Nov 26 2014 |
6907 |
406.31 |
| Nov 26 2014 |
27306 |
607.08 |
| Nov 26 2014 |
30680 |
506.69 |
| Nov 19 2014 |
6906 |
406.31 |
| Nov 19 2014 |
27306 |
607.08 |
| Nov 19 2014 |
30681 |
506.69 |
| Nov 12 2014 |
6906 |
406.31 |
| Nov 12 2014 |
27306 |
607.08 |
| Nov 12 2014 |
30684 |
506.69 |
| Nov 05 2014 |
6906 |
406.31 |
| Nov 05 2014 |
27306 |
607.08 |
| Nov 05 2014 |
30685 |
506.69 |
| Oct 29 2014 |
6906 |
406.31 |
| Oct 29 2014 |
27296 |
607.08 |
| Oct 29 2014 |
30681 |
506.69 |
| Oct 22 2014 |
6896 |
406.31 |
| Oct 22 2014 |
27223 |
607.08 |
| Oct 22 2014 |
30682 |
506.69 |
| Oct 15 2014 |
6891 |
406.31 |
| Oct 15 2014 |
27053 |
607.08 |
| Oct 15 2014 |
30573 |
506.69 |
| Oct 08 2014 |
6888 |
406.31 |
| Oct 08 2014 |
27065 |
607.08 |
| Oct 08 2014 |
30569 |
506.69 |
| Oct 01 2014 |
6891 |
406.31 |
| Oct 01 2014 |
27073 |
607.08 |
| Oct 01 2014 |
30624 |
506.69 |
| Sep 24 2014 |
6865 |
406.31 |
| Sep 24 2014 |
27163 |
607.08 |
| Sep 24 2014 |
30627 |
506.69 |
| Sep 17 2014 |
6838 |
406.31 |
| Sep 17 2014 |
26897 |
607.08 |
| Sep 17 2014 |
30525 |
506.69 |
| Sep 10 2014 |
6842 |
406.31 |
| Sep 10 2014 |
26883 |
607.08 |
| Sep 10 2014 |
30572 |
506.69 |
| Sep 03 2014 |
6847 |
406.31 |
| Sep 03 2014 |
26974 |
607.08 |
| Sep 03 2014 |
30639 |
506.69 |
| Aug 27 2014 |
6717 |
406.31 |
| Aug 27 2014 |
26842 |
607.08 |
| Aug 27 2014 |
30720 |
506.69 |
| Aug 20 2014 |
6704 |
406.31 |
| Aug 20 2014 |
26775 |
607.08 |
| Aug 20 2014 |
30741 |
506.69 |
| Aug 13 2014 |
6717 |
406.31 |
| Aug 13 2014 |
26696 |
607.08 |
| Aug 13 2014 |
30823 |
506.69 |
| Aug 06 2014 |
6682 |
406.31 |
| Aug 06 2014 |
26961 |
607.08 |
| Aug 06 2014 |
30993 |
506.69 |
| Jul 30 2014 |
6797 |
406.31 |
| Jul 30 2014 |
27056 |
607.08 |
| Jul 30 2014 |
31234 |
506.69 |
| Jul 23 2014 |
6643 |
406.31 |
| Jul 23 2014 |
26833 |
607.08 |
| Jul 23 2014 |
30964 |
506.69 |
| Jul 16 2014 |
6739 |
406.31 |
| Jul 16 2014 |
27090 |
607.08 |
| Jul 16 2014 |
30945 |
506.69 |
| Jul 09 2014 |
6586 |
406.31 |
| Jul 09 2014 |
27223 |
607.08 |
| Jul 09 2014 |
31018 |
506.69 |
| Jul 02 2014 |
6770 |
406.31 |
| Jul 02 2014 |
27326 |
607.08 |
| Jul 02 2014 |
31263 |
506.69 |
| Jun 25 2014 |
6605 |
406.31 |
| Jun 25 2014 |
27462 |
607.08 |
| Jun 25 2014 |
31393 |
506.69 |
| Jun 18 2014 |
6581 |
406.31 |
| Jun 18 2014 |
27539 |
607.08 |
| Jun 18 2014 |
31432 |
506.69 |
| Jun 11 2014 |
6897 |
406.31 |
| Jun 11 2014 |
27273 |
607.08 |
| Jun 11 2014 |
31569 |
506.69 |
| Jun 04 2014 |
6975 |
406.31 |
| Jun 04 2014 |
27593 |
607.08 |
| Jun 04 2014 |
31864 |
506.69 |
| May 28 2014 |
7039 |
406.31 |
| May 28 2014 |
27280 |
607.08 |
| May 28 2014 |
31696 |
506.69 |
| May 21 2014 |
7031 |
406.31 |
| May 21 2014 |
27375 |
607.08 |
| May 21 2014 |
31841 |
506.69 |
| May 14 2014 |
7164 |
406.31 |
| May 14 2014 |
27561 |
607.08 |
| May 14 2014 |
32003 |
506.69 |
| May 07 2014 |
6788 |
406.31 |
| May 07 2014 |
26862 |
607.08 |
| May 07 2014 |
31538 |
506.69 |
| Apr 30 2014 |
7152 |
406.31 |
| Apr 30 2014 |
27627 |
607.08 |
| Apr 30 2014 |
32274 |
506.69 |
| Apr 23 2014 |
7372 |
406.31 |
| Apr 23 2014 |
28235 |
607.08 |
| Apr 23 2014 |
32735 |
506.69 |
| Apr 16 2014 |
7264 |
406.31 |
| Apr 16 2014 |
28132 |
607.08 |
| Apr 16 2014 |
32510 |
506.69 |
| Apr 09 2014 |
7286 |
406.31 |
| Apr 09 2014 |
29159 |
607.08 |
| Apr 09 2014 |
33044 |
506.69 |
| Apr 02 2014 |
7095 |
406.31 |
| Apr 02 2014 |
29145 |
607.08 |
| Apr 02 2014 |
32477 |
506.69 |
| Mar 26 2014 |
7069 |
406.31 |
| Mar 26 2014 |
17705 |
406.31 |
| Mar 19 2014 |
7169 |
406.31 |
| Mar 19 2014 |
17715 |
406.31 |
| Mar 12 2014 |
7171 |
406.31 |
| Mar 12 2014 |
17736 |
406.31 |
