| Mar 17 2017 |
22555 |
552.79 |
| Mar 17 2017 |
29744 |
552.79 |
| Mar 10 2017 |
22518 |
552.79 |
| Mar 10 2017 |
29742 |
552.79 |
| Mar 03 2017 |
22287 |
552.79 |
| Mar 03 2017 |
29553 |
552.79 |
| Feb 24 2017 |
19968 |
516.98 |
| Feb 24 2017 |
26173 |
516.98 |
| Feb 17 2017 |
7497 |
453.36 |
| Feb 17 2017 |
19918 |
516.98 |
| Feb 17 2017 |
26130 |
516.98 |
| Feb 10 2017 |
7585 |
453.36 |
| Feb 10 2017 |
20144 |
516.98 |
| Feb 10 2017 |
26242 |
516.98 |
| Feb 03 2017 |
7554 |
453.36 |
| Feb 03 2017 |
20085 |
516.98 |
| Feb 03 2017 |
26179 |
516.98 |
| Jan 27 2017 |
7543 |
453.36 |
| Jan 27 2017 |
20071 |
516.98 |
| Jan 27 2017 |
26181 |
516.98 |
| Jan 20 2017 |
7559 |
453.36 |
| Jan 20 2017 |
20015 |
516.98 |
| Jan 20 2017 |
26131 |
516.98 |
| Jan 13 2017 |
7559 |
453.36 |
| Jan 13 2017 |
19976 |
516.98 |
| Jan 13 2017 |
26100 |
516.98 |
| Jan 06 2017 |
7559 |
453.36 |
| Jan 06 2017 |
19976 |
516.98 |
| Jan 06 2017 |
26106 |
516.98 |
| Dec 30 2016 |
7555 |
453.36 |
| Dec 30 2016 |
19977 |
516.98 |
| Dec 30 2016 |
26116 |
516.98 |
| Dec 23 2016 |
7555 |
453.36 |
| Dec 23 2016 |
19977 |
516.98 |
| Dec 23 2016 |
26116 |
516.98 |
| Dec 16 2016 |
7555 |
453.36 |
| Dec 16 2016 |
19977 |
516.98 |
| Dec 16 2016 |
26115 |
516.98 |
| Dec 09 2016 |
7561 |
453.36 |
| Dec 09 2016 |
19972 |
516.98 |
| Dec 09 2016 |
26112 |
516.98 |
| Dec 02 2016 |
7561 |
453.36 |
| Dec 02 2016 |
19972 |
516.98 |
| Dec 02 2016 |
26112 |
516.98 |
| Nov 25 2016 |
7549 |
453.36 |
| Nov 25 2016 |
19972 |
516.98 |
| Nov 25 2016 |
26109 |
516.98 |
| Nov 18 2016 |
7549 |
453.36 |
| Nov 18 2016 |
19972 |
516.98 |
| Nov 18 2016 |
26109 |
516.98 |
| Nov 11 2016 |
7549 |
453.36 |
| Nov 11 2016 |
19935 |
516.98 |
| Nov 11 2016 |
26081 |
516.98 |
| Nov 04 2016 |
7549 |
453.36 |
| Nov 04 2016 |
19935 |
516.98 |
| Nov 04 2016 |
26081 |
516.98 |
| Oct 28 2016 |
7534 |
453.36 |
| Oct 28 2016 |
19950 |
516.98 |
| Oct 28 2016 |
26095 |
516.98 |
| Oct 21 2016 |
7534 |
453.36 |
| Oct 21 2016 |
19975 |
516.98 |
| Oct 21 2016 |
26116 |
516.98 |
| Oct 14 2016 |
7558 |
453.36 |
| Oct 14 2016 |
19993 |
516.98 |
| Oct 14 2016 |
26075 |
516.98 |
| Oct 07 2016 |
7555 |
453.36 |
| Oct 07 2016 |
20015 |
516.98 |
| Oct 07 2016 |
26109 |
516.98 |
| Sep 30 2016 |
7595 |
453.36 |
| Sep 30 2016 |
20025 |
516.98 |
| Sep 30 2016 |
26143 |
516.98 |
| Sep 23 2016 |
7565 |
453.36 |
| Sep 23 2016 |
19774 |
516.98 |
| Sep 23 2016 |
25965 |
516.98 |
| Sep 16 2016 |
7571 |
453.36 |
| Sep 16 2016 |
19688 |
516.98 |
| Sep 16 2016 |
25990 |
516.98 |
| Sep 09 2016 |
7664 |
453.36 |
| Sep 09 2016 |
19808 |
516.98 |
| Sep 09 2016 |
26069 |
516.98 |
| Sep 02 2016 |
7819 |
453.36 |
| Sep 02 2016 |
19858 |
516.98 |
| Sep 02 2016 |
26209 |
516.98 |
| Aug 26 2016 |
7630 |
453.36 |
| Aug 26 2016 |
19665 |
516.98 |
| Aug 26 2016 |
26021 |
516.98 |
| Aug 19 2016 |
7764 |
453.36 |
| Aug 19 2016 |
19705 |
516.98 |
| Aug 19 2016 |
26031 |
516.98 |
| Aug 12 2016 |
8142 |
453.36 |
| Aug 12 2016 |
19739 |
516.98 |
| Aug 12 2016 |
25590 |
495.77 |
| Aug 05 2016 |
8196 |
453.36 |
| Aug 05 2016 |
19785 |
516.98 |
| Aug 05 2016 |
25728 |
495.77 |
| Jul 29 2016 |
8240 |
453.36 |
| Jul 29 2016 |
19665 |
516.98 |
| Jul 29 2016 |
25917 |
495.77 |
| Jul 22 2016 |
8356 |
453.36 |
| Jul 22 2016 |
19809 |
516.98 |
| Jul 22 2016 |
26145 |
495.77 |
| Jun 22 2016 |
8291 |
453.36 |
| Jun 22 2016 |
20078 |
516.98 |
| Jun 22 2016 |
18753 |
487.04 |
| Jun 22 2016 |
22895 |
464.04 |
| Jun 15 2016 |
8579 |
453.36 |
| Jun 15 2016 |
20357 |
516.98 |
| Jun 15 2016 |
18799 |
487.04 |
| Jun 15 2016 |
23121 |
464.04 |
| Jun 08 2016 |
8689 |
453.36 |
| Jun 08 2016 |
21018 |
524.19 |
| Jun 08 2016 |
18941 |
487.04 |
| Jun 08 2016 |
23202 |
464.04 |
| Jun 01 2016 |
8842 |
453.36 |
| Jun 01 2016 |
21124 |
524.19 |
| Jun 01 2016 |
17065 |
466.7 |
| Jun 01 2016 |
23488 |
464.04 |
| May 25 2016 |
9723 |
473.71 |
| May 25 2016 |
21113 |
524.29 |
| May 25 2016 |
16533 |
462.6 |
| May 25 2016 |
23338 |
464.04 |
| May 18 2016 |
9801 |
473.71 |
| May 18 2016 |
21232 |
524.29 |
| May 18 2016 |
16717 |
462.6 |
| May 18 2016 |
23554 |
464.04 |
| May 11 2016 |
9698 |
473.71 |
| May 11 2016 |
21275 |
524.29 |
| May 11 2016 |
16637 |
462.6 |
| May 11 2016 |
23594 |
464.04 |
| May 04 2016 |
9682 |
473.71 |
| May 04 2016 |
21132 |
524.29 |
| May 04 2016 |
16537 |
462.6 |
| May 04 2016 |
23462 |
464.04 |
| Apr 27 2016 |
9921 |
473.71 |
| Apr 27 2016 |
21394 |
524.29 |
| Apr 27 2016 |
16855 |
462.6 |
| Apr 27 2016 |
23805 |
464.04 |
| Apr 20 2016 |
9964 |
473.71 |
| Apr 20 2016 |
21243 |
524.29 |
| Apr 20 2016 |
16882 |
462.6 |
| Apr 20 2016 |
23787 |
464.04 |
| Apr 13 2016 |
10011 |
473.71 |
| Apr 13 2016 |
21714 |
524.29 |
| Apr 13 2016 |
16737 |
462.6 |
| Apr 13 2016 |
23739 |
464.04 |
| Apr 06 2016 |
10177 |
473.71 |
| Apr 06 2016 |
22273 |
524.29 |
| Apr 06 2016 |
16786 |
462.6 |
| Apr 06 2016 |
23985 |
464.04 |
| Mar 30 2016 |
9880 |
473.71 |
| Mar 30 2016 |
22063 |
524.29 |
| Mar 30 2016 |
16673 |
462.6 |
| Mar 30 2016 |
23825 |
464.04 |
| Mar 23 2016 |
10229 |
473.71 |
| Mar 23 2016 |
21590 |
514.79 |
| Mar 23 2016 |
16663 |
462.6 |
| Mar 23 2016 |
21929 |
450.64 |
| Mar 16 2016 |
10187 |
473.71 |
| Mar 16 2016 |
21773 |
514.79 |
| Mar 16 2016 |
16607 |
462.6 |
| Mar 16 2016 |
21920 |
450.64 |
| Mar 09 2016 |
10265 |
473.71 |
| Mar 09 2016 |
21902 |
514.79 |
| Mar 09 2016 |
16524 |
462.6 |
| Mar 09 2016 |
21971 |
450.64 |
| Mar 02 2016 |
10293 |
473.71 |
| Mar 02 2016 |
22931 |
531.61 |
| Mar 02 2016 |
16483 |
462.6 |
| Mar 02 2016 |
22265 |
453.66 |
| Feb 24 2016 |
11158 |
494.05 |
| Feb 24 2016 |
22856 |
531.61 |
| Feb 24 2016 |
16404 |
462.6 |
| Feb 24 2016 |
24088 |
466.7 |
| Feb 17 2016 |
11285 |
494.05 |
| Feb 17 2016 |
23135 |
531.61 |
| Feb 17 2016 |
16461 |
462.6 |
| Feb 17 2016 |
24310 |
466.7 |
| Feb 10 2016 |
11360 |
494.05 |
| Feb 10 2016 |
22962 |
531.61 |
| Feb 10 2016 |
16461 |
462.6 |
| Feb 10 2016 |
24275 |
466.7 |
| Feb 03 2016 |
11376 |
494.05 |
| Feb 03 2016 |
22927 |
531.61 |
| Feb 03 2016 |
16439 |
462.6 |
| Feb 03 2016 |
24260 |
466.7 |
| Jan 27 2016 |
11376 |
494.05 |
| Jan 27 2016 |
22972 |
531.61 |
| Jan 27 2016 |
16391 |
462.6 |
| Jan 27 2016 |
24253 |
466.7 |
| Jan 20 2016 |
11393 |
494.05 |
| Jan 20 2016 |
22966 |
531.61 |
| Jan 20 2016 |
16438 |
462.6 |
| Jan 20 2016 |
24276 |
466.7 |
| Jan 13 2016 |
11393 |
494.05 |
| Jan 13 2016 |
22995 |
531.61 |
| Jan 13 2016 |
16472 |
462.6 |
| Jan 13 2016 |
24313 |
466.7 |
| Jan 06 2016 |
11393 |
494.05 |
| Jan 06 2016 |
22995 |
531.61 |
| Jan 06 2016 |
16486 |
462.6 |
| Jan 06 2016 |
24319 |
466.7 |
| Dec 30 2015 |
11405 |
494.05 |
| Dec 30 2015 |
22995 |
531.61 |
| Dec 30 2015 |
16478 |
462.6 |
| Dec 30 2015 |
24302 |
466.7 |
| Dec 23 2015 |
11405 |
494.05 |
| Dec 23 2015 |
22991 |
531.61 |
| Dec 23 2015 |
16477 |
462.6 |
| Dec 23 2015 |
24302 |
466.7 |
| Dec 16 2015 |
11405 |
494.05 |
| Dec 16 2015 |
22992 |
531.61 |
| Dec 16 2015 |
16477 |
462.6 |
| Dec 16 2015 |
24302 |
466.7 |
| Dec 09 2015 |
11405 |
494.05 |
| Dec 09 2015 |
22993 |
531.61 |
| Dec 09 2015 |
16483 |
462.6 |
| Dec 09 2015 |
24307 |
466.7 |
| Dec 02 2015 |
11406 |
494.05 |
| Dec 02 2015 |
22994 |
531.61 |
| Dec 02 2015 |
16484 |
462.6 |
| Dec 02 2015 |
24308 |
466.7 |
| Nov 25 2015 |
11406 |
494.05 |
| Nov 25 2015 |
22994 |
531.61 |
| Nov 25 2015 |
16484 |
462.6 |
| Nov 25 2015 |
24309 |
466.7 |
| Nov 18 2015 |
11406 |
494.05 |
| Nov 18 2015 |
22993 |
531.61 |
| Nov 18 2015 |
16484 |
462.6 |
| Nov 18 2015 |
24308 |
466.7 |
| Nov 11 2015 |
11406 |
494.05 |
| Nov 11 2015 |
22963 |
531.61 |
| Nov 11 2015 |
16484 |
462.6 |
| Nov 11 2015 |
24295 |
466.7 |
| Nov 04 2015 |
11406 |
494.05 |
| Nov 04 2015 |
22963 |
531.61 |
| Nov 04 2015 |
16484 |
462.6 |
| Nov 04 2015 |
24295 |
466.7 |
| Oct 28 2015 |
11385 |
494.05 |
| Oct 28 2015 |
22965 |
531.61 |
| Oct 28 2015 |
16454 |
462.6 |
| Oct 28 2015 |
24256 |
466.7 |
| Oct 21 2015 |
11353 |
494.05 |
| Oct 21 2015 |
22884 |
531.61 |
| Oct 21 2015 |
16473 |
462.6 |
| Oct 21 2015 |
24237 |
466.7 |
| Oct 14 2015 |
11353 |
494.05 |
| Oct 14 2015 |
22867 |
531.61 |
| Oct 14 2015 |
16486 |
462.6 |
| Oct 14 2015 |
24241 |
466.7 |
| Oct 07 2015 |
11363 |
494.05 |
| Oct 07 2015 |
22911 |
531.61 |
| Oct 07 2015 |
16440 |
462.6 |
| Oct 07 2015 |
24240 |
466.7 |
| Sep 30 2015 |
11381 |
494.05 |
| Sep 30 2015 |
22926 |
531.61 |
| Sep 30 2015 |
16438 |
462.6 |
| Sep 30 2015 |
24260 |
466.7 |
| Sep 23 2015 |
11265 |
494.05 |
| Sep 23 2015 |
23035 |
531.61 |
| Sep 23 2015 |
16417 |
462.6 |
| Sep 23 2015 |
24326 |
466.7 |
| Sep 16 2015 |
11214 |
494.05 |
| Sep 16 2015 |
22795 |
531.61 |
| Sep 16 2015 |
16390 |
462.6 |
| Sep 16 2015 |
24199 |
466.7 |
| Sep 09 2015 |
11123 |
494.05 |
| Sep 09 2015 |
22742 |
531.61 |
| Sep 09 2015 |
16363 |
462.6 |
| Sep 09 2015 |
24151 |
466.7 |
| Sep 02 2015 |
10989 |
494.05 |
| Sep 02 2015 |
22855 |
531.61 |
| Sep 02 2015 |
16215 |
462.6 |
| Sep 02 2015 |
24078 |
466.7 |
| Aug 26 2015 |
11223 |
494.05 |
| Aug 26 2015 |
23049 |
531.61 |
| Aug 26 2015 |
16440 |
462.6 |
| Aug 26 2015 |
24305 |
466.7 |
| Aug 19 2015 |
11127 |
494.05 |
| Aug 19 2015 |
23292 |
531.61 |
| Aug 19 2015 |
16492 |
462.6 |
| Aug 19 2015 |
24553 |
466.7 |
| Aug 12 2015 |
11234 |
494.05 |
| Aug 12 2015 |
23277 |
531.61 |
| Aug 12 2015 |
16594 |
462.6 |
| Aug 12 2015 |
24647 |
466.7 |
| Aug 05 2015 |
10954 |
489.08 |
| Aug 05 2015 |
23357 |
531.61 |
| Aug 05 2015 |
16547 |
462.6 |
| Aug 05 2015 |
24595 |
466.7 |
| Jul 29 2015 |
10842 |
489.08 |
| Jul 29 2015 |
23315 |
531.61 |
| Jul 29 2015 |
16707 |
462.6 |
| Jul 29 2015 |
24836 |
466.7 |
| Jul 22 2015 |
10937 |
489.08 |
| Jul 22 2015 |
20737 |
500.84 |
| Jul 22 2015 |
16649 |
462.6 |
| Jul 22 2015 |
24214 |
461.8 |
| Jul 15 2015 |
11129 |
489.08 |
| Jul 15 2015 |
21056 |
500.84 |
| Jul 15 2015 |
16733 |
462.6 |
| Jul 15 2015 |
24358 |
461.8 |
| Jul 08 2015 |
11195 |
489.08 |
| Jul 08 2015 |
21146 |
500.84 |
| Jul 08 2015 |
19296 |
489.41 |
| Jul 08 2015 |
25498 |
468.6 |
| Jul 01 2015 |
11326 |
489.08 |
| Jul 01 2015 |
21284 |
500.84 |
| Jul 01 2015 |
16987 |
463.65 |
| Jul 01 2015 |
25654 |
468.95 |
| Jun 24 2015 |
11295 |
489.08 |
| Jun 24 2015 |
21330 |
500.84 |
| Jun 24 2015 |
17052 |
463.65 |
| Jun 24 2015 |
25744 |
468.95 |
| Jun 17 2015 |
11157 |
489.08 |
| Jun 17 2015 |
19345 |
481.95 |
| Jun 17 2015 |
17085 |
463.65 |
| Jun 17 2015 |
25770 |
468.95 |
| Jun 10 2015 |
11267 |
489.08 |
| Jun 10 2015 |
19798 |
484.99 |
| Jun 10 2015 |
20284 |
498.03 |
| Jun 10 2015 |
27557 |
481.31 |
| Jun 03 2015 |
11162 |
489.08 |
| Jun 03 2015 |
20005 |
484.99 |
| Jun 03 2015 |
23401 |
537.69 |
| Jun 03 2015 |
27748 |
481.31 |
| May 27 2015 |
10043 |
467.69 |
| May 27 2015 |
21053 |
498.28 |
| May 27 2015 |
25009 |
567.17 |
| May 27 2015 |
27932 |
484.55 |
| May 20 2015 |
10020 |
467.69 |
| May 20 2015 |
21135 |
498.28 |
| May 20 2015 |
25124 |
567.17 |
| May 20 2015 |
27955 |
484.55 |
| May 13 2015 |
9609 |
458.96 |
| May 13 2015 |
23023 |
515.25 |
| May 13 2015 |
23729 |
543.81 |
| May 13 2015 |
24781 |
461.45 |
| May 06 2015 |
9071 |
458.96 |
| May 06 2015 |
22825 |
515.25 |
| May 06 2015 |
23262 |
543.81 |
| May 06 2015 |
24376 |
461.45 |
| Apr 29 2015 |
10163 |
476.89 |
| Apr 29 2015 |
22062 |
504.34 |
| Apr 29 2015 |
22447 |
529.38 |
| Apr 29 2015 |
24599 |
461.45 |
| Apr 22 2015 |
10368 |
476.89 |
| Apr 22 2015 |
22115 |
504.34 |
| Apr 22 2015 |
22584 |
529.38 |
| Apr 22 2015 |
24700 |
461.45 |
| Apr 15 2015 |
11082 |
497.99 |
| Apr 15 2015 |
19444 |
480.09 |
| Apr 15 2015 |
21838 |
522.25 |
| Apr 15 2015 |
24435 |
461.45 |
| Apr 08 2015 |
11119 |
497.99 |
| Apr 08 2015 |
19504 |
479.85 |
| Apr 08 2015 |
22128 |
522.25 |
| Apr 08 2015 |
24538 |
461.45 |
| Apr 01 2015 |
11099 |
497.99 |
| Apr 01 2015 |
19638 |
479.85 |
| Apr 01 2015 |
22362 |
522.25 |
| Apr 01 2015 |
24966 |
461.45 |
| Mar 25 2015 |
10944 |
497.99 |
| Mar 25 2015 |
17679 |
466.53 |
| Mar 25 2015 |
22132 |
522.25 |
| Mar 25 2015 |
24249 |
461.45 |
| Mar 18 2015 |
10314 |
497.99 |
| Mar 18 2015 |
16752 |
464.1 |
| Mar 18 2015 |
21508 |
522.25 |
| Mar 18 2015 |
23571 |
461.45 |
| Mar 11 2015 |
10770 |
497.99 |
| Mar 11 2015 |
17108 |
464.1 |
| Mar 11 2015 |
21731 |
522.25 |
| Mar 11 2015 |
24223 |
461.45 |
| Mar 04 2015 |
10968 |
497.99 |
| Mar 04 2015 |
17377 |
464.1 |
| Mar 04 2015 |
22048 |
522.25 |
| Mar 04 2015 |
24507 |
461.45 |
| Feb 25 2015 |
9549 |
465.39 |
| Feb 25 2015 |
17409 |
464.1 |
| Feb 25 2015 |
21886 |
522.25 |
| Feb 25 2015 |
24510 |
461.45 |
| Feb 18 2015 |
9624 |
465.39 |
| Feb 18 2015 |
17562 |
464.1 |
| Feb 18 2015 |
21998 |
522.25 |
| Feb 18 2015 |
24611 |
461.45 |
| Feb 11 2015 |
9691 |
465.39 |
| Feb 11 2015 |
17568 |
464.1 |
| Feb 11 2015 |
22113 |
522.25 |
| Feb 11 2015 |
24611 |
461.45 |
| Feb 04 2015 |
9712 |
465.39 |
| Feb 04 2015 |
17619 |
464.1 |
| Feb 04 2015 |
22097 |
522.25 |
| Feb 04 2015 |
24641 |
461.45 |
| Jan 28 2015 |
9712 |
465.39 |
| Jan 28 2015 |
17557 |
464.1 |
| Jan 28 2015 |
22123 |
522.25 |
| Jan 28 2015 |
24648 |
461.45 |
| Jan 21 2015 |
9722 |
465.39 |
| Jan 21 2015 |
17565 |
464.1 |
| Jan 21 2015 |
22105 |
522.25 |
| Jan 21 2015 |
24673 |
461.45 |
| Jan 14 2015 |
9722 |
465.39 |
| Jan 14 2015 |
17580 |
464.1 |
| Jan 14 2015 |
22088 |
522.25 |
| Jan 14 2015 |
24676 |
461.45 |
| Jan 07 2015 |
9722 |
465.39 |
| Jan 07 2015 |
17580 |
464.1 |
| Jan 07 2015 |
22071 |
522.25 |
| Jan 07 2015 |
24654 |
461.45 |
| Dec 31 2014 |
9355 |
456.08 |
| Dec 31 2014 |
17580 |
464.1 |
| Dec 31 2014 |
22073 |
522.25 |
| Dec 31 2014 |
25773 |
469.97 |
| Dec 24 2014 |
9355 |
456.08 |
| Dec 24 2014 |
17580 |
464.1 |
| Dec 24 2014 |
22073 |
522.25 |
| Dec 24 2014 |
25773 |
469.97 |
| Dec 17 2014 |
9355 |
456.08 |
| Dec 17 2014 |
17580 |
464.1 |
| Dec 17 2014 |
22054 |
522.25 |
| Dec 17 2014 |
25765 |
469.97 |
| Dec 10 2014 |
9355 |
456.08 |
| Dec 10 2014 |
17580 |
464.1 |
| Dec 10 2014 |
22055 |
522.25 |
| Dec 10 2014 |
25766 |
469.97 |
| Dec 03 2014 |
9356 |
456.08 |
| Dec 03 2014 |
17580 |
464.1 |
| Dec 03 2014 |
22055 |
522.25 |
| Dec 03 2014 |
25766 |
469.97 |
| Nov 26 2014 |
9356 |
456.08 |
| Nov 26 2014 |
17580 |
464.1 |
| Nov 26 2014 |
22055 |
522.25 |
| Nov 26 2014 |
25766 |
469.97 |
| Nov 19 2014 |
9355 |
456.08 |
| Nov 19 2014 |
17580 |
464.1 |
| Nov 19 2014 |
22055 |
522.25 |
| Nov 19 2014 |
25766 |
469.97 |
| Nov 12 2014 |
9355 |
456.08 |
| Nov 12 2014 |
17580 |
464.1 |
| Nov 12 2014 |
22056 |
522.25 |
| Nov 12 2014 |
25767 |
469.97 |
| Nov 05 2014 |
9355 |
456.08 |
| Nov 05 2014 |
17580 |
464.1 |
| Nov 05 2014 |
22056 |
522.25 |
| Nov 05 2014 |
25768 |
469.97 |
| Oct 29 2014 |
9355 |
456.08 |
| Oct 29 2014 |
17575 |
464.1 |
| Oct 29 2014 |
22056 |
522.25 |
| Oct 29 2014 |
25763 |
469.97 |
| Oct 22 2014 |
9335 |
456.08 |
| Oct 22 2014 |
17532 |
464.1 |
| Oct 22 2014 |
21967 |
522.25 |
| Oct 22 2014 |
25770 |
469.97 |
| Oct 15 2014 |
9328 |
456.08 |
| Oct 15 2014 |
17437 |
464.1 |
| Oct 15 2014 |
21947 |
522.25 |
| Oct 15 2014 |
25679 |
469.97 |
| Oct 08 2014 |
9320 |
456.08 |
| Oct 08 2014 |
17454 |
464.1 |
| Oct 08 2014 |
21909 |
522.25 |
| Oct 08 2014 |
25673 |
469.97 |
| Oct 01 2014 |
9334 |
456.08 |
| Oct 01 2014 |
17461 |
464.1 |
| Oct 01 2014 |
21952 |
522.25 |
| Oct 01 2014 |
25719 |
469.97 |
| Sep 24 2014 |
9305 |
456.08 |
| Sep 24 2014 |
17570 |
464.1 |
| Sep 24 2014 |
21816 |
522.25 |
| Sep 24 2014 |
25731 |
469.97 |
| Sep 17 2014 |
9657 |
465.39 |
| Sep 17 2014 |
17411 |
464.1 |
| Sep 17 2014 |
21865 |
522.25 |
| Sep 17 2014 |
24586 |
461.45 |
| Sep 10 2014 |
9685 |
465.39 |
| Sep 10 2014 |
17418 |
464.1 |
| Sep 10 2014 |
21670 |
522.25 |
| Sep 10 2014 |
24610 |
461.45 |
| Sep 03 2014 |
9695 |
465.39 |
| Sep 03 2014 |
17452 |
464.1 |
| Sep 03 2014 |
21602 |
522.25 |
| Sep 03 2014 |
24682 |
461.45 |
| Aug 27 2014 |
9541 |
465.39 |
| Aug 27 2014 |
17330 |
464.1 |
| Aug 27 2014 |
21755 |
522.25 |
| Aug 27 2014 |
24723 |
461.45 |
| Aug 20 2014 |
10379 |
485.05 |
| Aug 20 2014 |
17358 |
464.1 |
| Aug 20 2014 |
21644 |
522.25 |
| Aug 20 2014 |
24077 |
456.77 |
| Aug 13 2014 |
10348 |
485.05 |
| Aug 13 2014 |
18511 |
475.57 |
| Aug 13 2014 |
21783 |
522.25 |
| Aug 13 2014 |
25733 |
468.32 |
| Aug 06 2014 |
10271 |
485.05 |
| Aug 06 2014 |
18685 |
475.57 |
| Aug 06 2014 |
21869 |
522.25 |
| Aug 06 2014 |
25853 |
468.32 |
| Jul 30 2014 |
10417 |
485.05 |
| Jul 30 2014 |
19635 |
484.29 |
| Jul 30 2014 |
21895 |
522.25 |
| Jul 30 2014 |
25873 |
467.33 |
| Jul 23 2014 |
10201 |
485.05 |
| Jul 23 2014 |
19438 |
484.29 |
| Jul 23 2014 |
21619 |
522.25 |
| Jul 23 2014 |
25661 |
467.33 |
| Jul 16 2014 |
10334 |
485.05 |
| Jul 16 2014 |
19623 |
484.29 |
| Jul 16 2014 |
21595 |
522.25 |
| Jul 16 2014 |
25629 |
467.33 |
| Jul 09 2014 |
10096 |
485.05 |
| Jul 09 2014 |
19745 |
484.29 |
| Jul 09 2014 |
21779 |
522.25 |
| Jul 09 2014 |
25697 |
467.33 |
| Jul 02 2014 |
10779 |
495.93 |
| Jul 02 2014 |
19824 |
484.29 |
| Jul 02 2014 |
22433 |
528.55 |
| Jul 02 2014 |
24986 |
461 |
| Jun 25 2014 |
11152 |
510.82 |
| Jun 25 2014 |
19920 |
484.29 |
| Jun 25 2014 |
21929 |
519.06 |
| Jun 25 2014 |
26312 |
469.49 |
| Jun 18 2014 |
11071 |
510.82 |
| Jun 18 2014 |
19992 |
484.29 |
| Jun 18 2014 |
22088 |
519.06 |
| Jun 18 2014 |
26326 |
469.49 |
| Jun 11 2014 |
11420 |
510.82 |
| Jun 11 2014 |
19847 |
484.29 |
| Jun 11 2014 |
19718 |
489.92 |
| Jun 11 2014 |
26247 |
467.65 |
| Jun 04 2014 |
11606 |
510.82 |
| Jun 04 2014 |
20021 |
484.29 |
| Jun 04 2014 |
20118 |
489.92 |
| Jun 04 2014 |
26445 |
467.65 |
| May 28 2014 |
11722 |
510.82 |
| May 28 2014 |
19815 |
484.29 |
| May 28 2014 |
20057 |
489.92 |
| May 28 2014 |
26363 |
467.65 |
| May 21 2014 |
11757 |
510.82 |
| May 21 2014 |
19866 |
484.29 |
| May 21 2014 |
20147 |
489.92 |
| May 21 2014 |
26486 |
467.65 |
| May 14 2014 |
11993 |
510.82 |
| May 14 2014 |
19973 |
484.29 |
| May 14 2014 |
20275 |
489.92 |
| May 14 2014 |
26596 |
467.65 |
| May 07 2014 |
7412 |
419.42 |
| May 07 2014 |
22421 |
516.9 |
| May 07 2014 |
30379 |
497.4 |
| Apr 30 2014 |
7801 |
419.42 |
| Apr 30 2014 |
23068 |
516.9 |
| Apr 30 2014 |
31099 |
497.4 |
| Apr 23 2014 |
8040 |
419.42 |
| Apr 23 2014 |
23519 |
516.9 |
| Apr 23 2014 |
31539 |
497.4 |
| Apr 16 2014 |
7916 |
419.42 |
| Apr 16 2014 |
23452 |
516.9 |
| Apr 16 2014 |
31305 |
497.4 |
| Apr 09 2014 |
7943 |
419.42 |
| Apr 09 2014 |
24290 |
516.9 |
| Apr 09 2014 |
31817 |
497.4 |
| Apr 02 2014 |
7746 |
419.42 |
| Apr 02 2014 |
24263 |
516.9 |
| Apr 02 2014 |
31242 |
497.4 |
| Mar 26 2014 |
7731 |
419.42 |
| Mar 26 2014 |
19664 |
419.42 |
| Mar 19 2014 |
7845 |
419.42 |
| Mar 19 2014 |
19643 |
419.42 |
| Mar 12 2014 |
7855 |
419.42 |
| Mar 12 2014 |
19698 |
419.42 |
