Jun 22 2016 |
22356 |
530.93 |
Jun 22 2016 |
31470 |
530.93 |
Jun 15 2016 |
22411 |
530.93 |
Jun 15 2016 |
31837 |
530.93 |
Jun 08 2016 |
22581 |
530.93 |
Jun 08 2016 |
32002 |
530.93 |
Jun 01 2016 |
22631 |
530.93 |
Jun 01 2016 |
32296 |
530.93 |
May 25 2016 |
22511 |
530.93 |
May 25 2016 |
32102 |
530.93 |
May 18 2016 |
22703 |
530.93 |
May 18 2016 |
32385 |
530.93 |
May 11 2016 |
22601 |
530.93 |
May 11 2016 |
32394 |
530.93 |
May 04 2016 |
22465 |
530.93 |
May 04 2016 |
32261 |
530.93 |
Apr 27 2016 |
22898 |
530.93 |
Apr 27 2016 |
32725 |
530.93 |
Apr 20 2016 |
22899 |
530.93 |
Apr 20 2016 |
32647 |
530.93 |
Apr 13 2016 |
22717 |
530.93 |
Apr 13 2016 |
32572 |
530.93 |
Apr 06 2016 |
22872 |
530.93 |
Apr 06 2016 |
32970 |
530.93 |
Mar 30 2016 |
22751 |
530.93 |
Mar 30 2016 |
32786 |
530.93 |
Mar 23 2016 |
22680 |
530.93 |
Mar 23 2016 |
32867 |
530.93 |
Mar 16 2016 |
22664 |
530.93 |
Mar 16 2016 |
32912 |
530.93 |
Mar 09 2016 |
22538 |
530.93 |
Mar 09 2016 |
32947 |
530.93 |
Mar 02 2016 |
22487 |
530.93 |
Mar 02 2016 |
32608 |
530.93 |
Feb 24 2016 |
22390 |
530.93 |
Feb 24 2016 |
32422 |
530.93 |
Feb 17 2016 |
22504 |
530.93 |
Feb 17 2016 |
32728 |
530.93 |
Feb 10 2016 |
22423 |
530.93 |
Feb 10 2016 |
32597 |
530.93 |
Feb 03 2016 |
22408 |
530.93 |
Feb 03 2016 |
32573 |
530.93 |
Jan 27 2016 |
22309 |
530.93 |
Jan 27 2016 |
32496 |
530.93 |
Jan 20 2016 |
22361 |
530.93 |
Jan 20 2016 |
32492 |
530.93 |
Jan 13 2016 |
22413 |
530.93 |
Jan 13 2016 |
32549 |
530.93 |
Jan 06 2016 |
22435 |
530.93 |
Jan 06 2016 |
32569 |
530.93 |
Dec 30 2015 |
22418 |
530.93 |
Dec 30 2015 |
32550 |
530.93 |
Dec 23 2015 |
22417 |
530.93 |
Dec 23 2015 |
32547 |
530.93 |
Dec 16 2015 |
22417 |
530.93 |
Dec 16 2015 |
32548 |
530.93 |
Dec 09 2015 |
22428 |
530.93 |
Dec 09 2015 |
32554 |
530.93 |
Dec 02 2015 |
22430 |
530.93 |
Dec 02 2015 |
32556 |
530.93 |
Nov 25 2015 |
22431 |
530.93 |
Nov 25 2015 |
32558 |
530.93 |
Nov 18 2015 |
22431 |
530.93 |
Nov 18 2015 |
32557 |
530.93 |
Nov 11 2015 |
22431 |
530.93 |
Nov 11 2015 |
32538 |
530.93 |
Nov 04 2015 |
22431 |
530.93 |
Nov 04 2015 |
32538 |
530.93 |
Oct 28 2015 |
22392 |
530.93 |
Oct 28 2015 |
32486 |
530.93 |
Oct 21 2015 |
22420 |
530.93 |
Oct 21 2015 |
32455 |
530.93 |
Oct 14 2015 |
22376 |
530.93 |
Oct 14 2015 |
32397 |
530.93 |
Oct 07 2015 |
22299 |
530.93 |
Oct 07 2015 |
32396 |
530.93 |
Sep 30 2015 |
22297 |
530.93 |
Sep 30 2015 |
32418 |
530.93 |
Sep 23 2015 |
22268 |
530.93 |
Sep 23 2015 |
32431 |
530.93 |
Sep 16 2015 |
22232 |
530.93 |
Sep 16 2015 |
32254 |
530.93 |
Sep 09 2015 |
22185 |
530.93 |
Sep 09 2015 |
32185 |
530.93 |
Sep 02 2015 |
21957 |
530.93 |
Sep 02 2015 |
32126 |
530.93 |
Aug 26 2015 |
22196 |
530.93 |
Aug 26 2015 |
32312 |
530.93 |
Aug 19 2015 |
22279 |
530.93 |
Aug 19 2015 |
32596 |
530.93 |
Aug 12 2015 |
22431 |
530.93 |
Aug 12 2015 |
32769 |
530.93 |
Aug 05 2015 |
22342 |
530.93 |
Aug 05 2015 |
32718 |
530.93 |
Jul 29 2015 |
15146 |
447.46 |
Jul 29 2015 |
21932 |
447.46 |
Jul 22 2015 |
15119 |
447.46 |
Jul 22 2015 |
21997 |
447.46 |
Jul 15 2015 |
15217 |
447.46 |
Jul 15 2015 |
22165 |
447.46 |
Jul 08 2015 |
6930 |
364 |
Jul 08 2015 |
10221 |
364 |
Jul 01 2015 |
9029 |
386.09 |
Jul 01 2015 |
13165 |
386.09 |
Jun 24 2015 |
9084 |
386.09 |
Jun 24 2015 |
13223 |
386.09 |
Jun 17 2015 |
9145 |
386.09 |
Jun 17 2015 |
13297 |
386.09 |
Jun 10 2015 |
9179 |
386.09 |
Jun 10 2015 |
13258 |
386.09 |
Jun 03 2015 |
12927 |
422.08 |
Jun 03 2015 |
18724 |
422.08 |
May 27 2015 |
11980 |
516.56 |
May 27 2015 |
23372 |
524.4 |
May 27 2015 |
13198 |
425.16 |
May 27 2015 |
21935 |
443.44 |
May 20 2015 |
11955 |
516.56 |
May 20 2015 |
23458 |
524.4 |
May 20 2015 |
13249 |
425.16 |
May 20 2015 |
21965 |
443.44 |
May 13 2015 |
11943 |
516.56 |
May 13 2015 |
23760 |
524.4 |
May 13 2015 |
13220 |
425.16 |
May 13 2015 |
22008 |
443.44 |
May 06 2015 |
11309 |
516.56 |
May 06 2015 |
22553 |
512.18 |
May 06 2015 |
12904 |
425.16 |
May 06 2015 |
21133 |
440.12 |
Apr 29 2015 |
11675 |
516.56 |
Apr 29 2015 |
22844 |
512.18 |
Apr 29 2015 |
13044 |
425.16 |
Apr 29 2015 |
21400 |
440.12 |
Apr 22 2015 |
11914 |
516.56 |
Apr 22 2015 |
22911 |
512.18 |
Apr 22 2015 |
13037 |
424.42 |
Apr 22 2015 |
19052 |
424.42 |
Apr 15 2015 |
10629 |
486.47 |
Apr 15 2015 |
19979 |
485.68 |
Apr 15 2015 |
12509 |
419.78 |
Apr 15 2015 |
17139 |
412.15 |
Apr 08 2015 |
10662 |
486.47 |
Apr 08 2015 |
20077 |
485.68 |
Apr 08 2015 |
12668 |
419.78 |
Apr 08 2015 |
17210 |
412.15 |
Apr 01 2015 |
10647 |
486.47 |
Apr 01 2015 |
21750 |
501.87 |
Apr 01 2015 |
12778 |
419.78 |
Apr 01 2015 |
17526 |
412.15 |
Mar 25 2015 |
10499 |
486.47 |
Mar 25 2015 |
21205 |
502.83 |
Mar 25 2015 |
15171 |
445.79 |
Mar 25 2015 |
18772 |
424.14 |
Mar 18 2015 |
9913 |
486.47 |
Mar 18 2015 |
20260 |
502.83 |
Mar 18 2015 |
14913 |
445.79 |
Mar 18 2015 |
18297 |
424.14 |
Mar 11 2015 |
10339 |
486.47 |
Mar 11 2015 |
20716 |
502.83 |
Mar 11 2015 |
15051 |
445.79 |
Mar 11 2015 |
18834 |
424.14 |
Mar 04 2015 |
10530 |
486.47 |
Mar 04 2015 |
21105 |
502.83 |
Mar 04 2015 |
15264 |
445.79 |
Mar 04 2015 |
19045 |
424.14 |
Feb 25 2015 |
10114 |
478.68 |
Feb 25 2015 |
21149 |
502.83 |
Feb 25 2015 |
15175 |
445.79 |
Feb 25 2015 |
19034 |
424.14 |
Feb 18 2015 |
10203 |
478.68 |
Feb 18 2015 |
21325 |
502.83 |
Feb 18 2015 |
15252 |
445.79 |
Feb 18 2015 |
19100 |
424.14 |
Feb 11 2015 |
10291 |
478.68 |
Feb 11 2015 |
21322 |
502.83 |
Feb 11 2015 |
15311 |
445.79 |
Feb 11 2015 |
19121 |
424.14 |
Feb 04 2015 |
10316 |
478.68 |
Feb 04 2015 |
21382 |
502.83 |
Feb 04 2015 |
15302 |
445.79 |
Feb 04 2015 |
19147 |
424.14 |
Jan 28 2015 |
10316 |
478.68 |
Jan 28 2015 |
21332 |
502.83 |
Jan 28 2015 |
15335 |
445.79 |
Jan 28 2015 |
19143 |
424.14 |
Jan 21 2015 |
10329 |
478.68 |
Jan 21 2015 |
21366 |
502.83 |
Jan 21 2015 |
15312 |
445.79 |
Jan 21 2015 |
19152 |
424.14 |
Jan 14 2015 |
10329 |
478.68 |
Jan 14 2015 |
21378 |
502.83 |
Jan 14 2015 |
15305 |
445.79 |
Jan 14 2015 |
19169 |
424.14 |
Jan 07 2015 |
10329 |
478.68 |
Jan 07 2015 |
21377 |
502.83 |
Jan 07 2015 |
15275 |
445.79 |
Jan 07 2015 |
19147 |
424.14 |
Dec 31 2014 |
10373 |
478.68 |
Dec 31 2014 |
21377 |
502.83 |
Dec 31 2014 |
15274 |
445.79 |
Dec 31 2014 |
19156 |
424.14 |
Dec 24 2014 |
10373 |
478.68 |
Dec 24 2014 |
21377 |
502.83 |
Dec 24 2014 |
15274 |
445.79 |
Dec 24 2014 |
19156 |
424.14 |
Dec 17 2014 |
10373 |
478.68 |
Dec 17 2014 |
21377 |
502.83 |
Dec 17 2014 |
15258 |
445.79 |
Dec 17 2014 |
19151 |
424.14 |
Dec 10 2014 |
10373 |
478.68 |
Dec 10 2014 |
21377 |
502.83 |
Dec 10 2014 |
15258 |
445.79 |
Dec 10 2014 |
19151 |
424.14 |
Dec 03 2014 |
10374 |
478.68 |
Dec 03 2014 |
21377 |
502.83 |
Dec 03 2014 |
15258 |
445.79 |
Dec 03 2014 |
19151 |
424.14 |
Nov 26 2014 |
10374 |
478.68 |
Nov 26 2014 |
21377 |
502.83 |
Nov 26 2014 |
15258 |
445.79 |
Nov 26 2014 |
19151 |
424.14 |
Nov 19 2014 |
10373 |
478.68 |
Nov 19 2014 |
21377 |
502.83 |
Nov 19 2014 |
15258 |
445.79 |
Nov 19 2014 |
19150 |
424.14 |
Nov 12 2014 |
10373 |
478.68 |
Nov 12 2014 |
21377 |
502.83 |
Nov 12 2014 |
15258 |
445.79 |
Nov 12 2014 |
19151 |
424.14 |
Nov 05 2014 |
10373 |
478.68 |
Nov 05 2014 |
21377 |
502.83 |
Nov 05 2014 |
15258 |
445.79 |
Nov 05 2014 |
19151 |
424.14 |
Oct 29 2014 |
10373 |
478.68 |
Oct 29 2014 |
21370 |
502.83 |
Oct 29 2014 |
15258 |
445.79 |
Oct 29 2014 |
19148 |
424.14 |
Oct 22 2014 |
10346 |
478.68 |
Oct 22 2014 |
21314 |
502.83 |
Oct 22 2014 |
15195 |
445.79 |
Oct 22 2014 |
19166 |
424.14 |
Oct 15 2014 |
10337 |
478.68 |
Oct 15 2014 |
21192 |
502.83 |
Oct 15 2014 |
15181 |
445.79 |
Oct 15 2014 |
19113 |
424.14 |
Oct 08 2014 |
10328 |
478.68 |
Oct 08 2014 |
21210 |
502.83 |
Oct 08 2014 |
15160 |
445.79 |
Oct 08 2014 |
19096 |
424.14 |
Oct 01 2014 |
10348 |
478.68 |
Oct 01 2014 |
21215 |
502.83 |
Oct 01 2014 |
15194 |
445.79 |
Oct 01 2014 |
19119 |
424.14 |
Sep 24 2014 |
10315 |
478.68 |
Sep 24 2014 |
21327 |
502.83 |
Sep 24 2014 |
15130 |
445.79 |
Sep 24 2014 |
19126 |
424.14 |
Sep 17 2014 |
10266 |
478.68 |
Sep 17 2014 |
21133 |
502.83 |
Sep 17 2014 |
15195 |
445.79 |
Sep 17 2014 |
19090 |
424.14 |
Sep 10 2014 |
10305 |
478.68 |
Sep 10 2014 |
21136 |
502.83 |
Sep 10 2014 |
15041 |
445.79 |
Sep 10 2014 |
19105 |
424.14 |
Sep 03 2014 |
10313 |
478.68 |
Sep 03 2014 |
21211 |
502.83 |
Sep 03 2014 |
15055 |
445.79 |
Sep 03 2014 |
19139 |
424.14 |
Aug 27 2014 |
10143 |
478.68 |
Aug 27 2014 |
21086 |
502.83 |
Aug 27 2014 |
15155 |
445.79 |
Aug 27 2014 |
19182 |
424.14 |
Aug 20 2014 |
10123 |
478.68 |
Aug 20 2014 |
21084 |
502.83 |
Aug 20 2014 |
15077 |
445.79 |
Aug 20 2014 |
19198 |
424.14 |
Aug 13 2014 |
10093 |
478.68 |
Aug 13 2014 |
21011 |
502.83 |
Aug 13 2014 |
15132 |
445.79 |
Aug 13 2014 |
19251 |
424.14 |
Aug 06 2014 |
10024 |
478.68 |
Aug 06 2014 |
21212 |
502.83 |
Aug 06 2014 |
15197 |
445.79 |
Aug 06 2014 |
19314 |
424.14 |
Jul 30 2014 |
10168 |
478.68 |
Jul 30 2014 |
21296 |
502.83 |
Jul 30 2014 |
15226 |
445.79 |
Jul 30 2014 |
19460 |
424.14 |
Jul 23 2014 |
9954 |
478.68 |
Jul 23 2014 |
21092 |
502.83 |
Jul 23 2014 |
15054 |
445.79 |
Jul 23 2014 |
19303 |
424.14 |
Jul 16 2014 |
10079 |
478.68 |
Jul 16 2014 |
21287 |
502.83 |
Jul 16 2014 |
15051 |
445.79 |
Jul 16 2014 |
19296 |
424.14 |
Jul 09 2014 |
9843 |
478.68 |
Jul 09 2014 |
21491 |
503.55 |
Jul 09 2014 |
16054 |
455.19 |
Jul 09 2014 |
20741 |
433.78 |
Jul 02 2014 |
10105 |
478.68 |
Jul 02 2014 |
21589 |
503.55 |
Jul 02 2014 |
16204 |
455.19 |
Jul 02 2014 |
20937 |
433.78 |
Jun 25 2014 |
9127 |
459.74 |
Jun 25 2014 |
21054 |
496.6 |
Jun 25 2014 |
17035 |
462.11 |
Jun 25 2014 |
21900 |
439.52 |
Jun 18 2014 |
9071 |
459.74 |
Jun 18 2014 |
21125 |
496.6 |
Jun 18 2014 |
17161 |
462.11 |
Jun 18 2014 |
21894 |
439.52 |
Jun 11 2014 |
9408 |
459.74 |
Jun 11 2014 |
20976 |
496.6 |
Jun 11 2014 |
15660 |
446.15 |
Jun 11 2014 |
22110 |
439.52 |
Jun 04 2014 |
9552 |
459.74 |
Jun 04 2014 |
21169 |
496.6 |
Jun 04 2014 |
15980 |
446.15 |
Jun 04 2014 |
22272 |
439.52 |
May 28 2014 |
9641 |
459.74 |
May 28 2014 |
20954 |
496.6 |
May 28 2014 |
18272 |
470.83 |
May 28 2014 |
23696 |
449.4 |
May 21 2014 |
9658 |
459.74 |
May 21 2014 |
21007 |
496.6 |
May 21 2014 |
18378 |
470.83 |
May 21 2014 |
23785 |
449.4 |
May 14 2014 |
9835 |
459.74 |
May 14 2014 |
21132 |
496.6 |
May 14 2014 |
18464 |
470.83 |
May 14 2014 |
23872 |
449.4 |
May 07 2014 |
9427 |
463.11 |
May 07 2014 |
23292 |
528.57 |
May 07 2014 |
31548 |
506.75 |
Apr 30 2014 |
9918 |
463.11 |
Apr 30 2014 |
23966 |
528.57 |
Apr 30 2014 |
32285 |
506.75 |
Apr 23 2014 |
10227 |
463.11 |
Apr 23 2014 |
24468 |
528.57 |
Apr 23 2014 |
32745 |
506.75 |
Apr 16 2014 |
10062 |
463.11 |
Apr 16 2014 |
24418 |
528.57 |
Apr 16 2014 |
32516 |
506.75 |
Apr 09 2014 |
10092 |
463.11 |
Apr 09 2014 |
23388 |
506.67 |
Apr 09 2014 |
30022 |
484.89 |
Apr 02 2014 |
9841 |
463.11 |
Apr 02 2014 |
23357 |
506.67 |
Apr 02 2014 |
29511 |
484.89 |
Mar 26 2014 |
9827 |
463.11 |
Mar 26 2014 |
26342 |
463.11 |
Mar 19 2014 |
9928 |
463.11 |
Mar 19 2014 |
26291 |
463.11 |
Mar 12 2014 |
9919 |
463.11 |
Mar 12 2014 |
26311 |
463.11 |