| May 05 2017 |
17896 |
493.75 |
| May 05 2017 |
18979 |
504.04 |
| May 05 2017 |
24854 |
501.73 |
| Apr 28 2017 |
17734 |
493.75 |
| Apr 28 2017 |
18723 |
504.04 |
| Apr 28 2017 |
24560 |
501.73 |
| Apr 21 2017 |
18028 |
493.75 |
| Apr 21 2017 |
18981 |
504.04 |
| Apr 21 2017 |
24821 |
501.73 |
| Apr 14 2017 |
18178 |
493.75 |
| Apr 14 2017 |
19004 |
504.04 |
| Apr 14 2017 |
24818 |
501.73 |
| Apr 07 2017 |
18002 |
493.75 |
| Apr 07 2017 |
19118 |
504.04 |
| Apr 07 2017 |
24501 |
501.73 |
| Mar 31 2017 |
18001 |
493.75 |
| Mar 31 2017 |
19460 |
504.04 |
| Mar 31 2017 |
24711 |
501.73 |
| Mar 24 2017 |
17647 |
493.75 |
| Mar 24 2017 |
19231 |
504.04 |
| Mar 24 2017 |
24298 |
501.73 |
| Mar 17 2017 |
17636 |
490.87 |
| Mar 17 2017 |
19330 |
504.04 |
| Mar 17 2017 |
24070 |
498.3 |
| Mar 10 2017 |
17629 |
490.87 |
| Mar 10 2017 |
19445 |
504.04 |
| Mar 10 2017 |
24112 |
498.3 |
| Mar 03 2017 |
17470 |
490.87 |
| Mar 03 2017 |
19350 |
504.04 |
| Mar 03 2017 |
23988 |
498.3 |
| Feb 24 2017 |
17333 |
487.64 |
| Feb 24 2017 |
19233 |
504.04 |
| Feb 24 2017 |
23590 |
494.87 |
| Feb 17 2017 |
17298 |
487.64 |
| Feb 17 2017 |
18969 |
504.04 |
| Feb 17 2017 |
23566 |
494.87 |
| Feb 10 2017 |
17517 |
487.64 |
| Feb 10 2017 |
19005 |
504.04 |
| Feb 10 2017 |
23671 |
494.87 |
| Feb 03 2017 |
17466 |
487.64 |
| Feb 03 2017 |
19014 |
504.04 |
| Feb 03 2017 |
23624 |
494.87 |
| Jan 27 2017 |
17452 |
487.64 |
| Jan 27 2017 |
19042 |
504.04 |
| Jan 27 2017 |
23629 |
494.87 |
| Jan 20 2017 |
17398 |
487.64 |
| Jan 20 2017 |
19019 |
504.04 |
| Jan 20 2017 |
23581 |
494.87 |
| Jan 13 2017 |
17371 |
487.64 |
| Jan 13 2017 |
19028 |
504.04 |
| Jan 13 2017 |
23550 |
494.87 |
| Jan 06 2017 |
17371 |
487.64 |
| Jan 06 2017 |
19032 |
504.04 |
| Jan 06 2017 |
23555 |
494.87 |
| Dec 30 2016 |
17372 |
487.64 |
| Dec 30 2016 |
19044 |
504.04 |
| Dec 30 2016 |
23565 |
494.87 |
| Dec 23 2016 |
17372 |
487.64 |
| Dec 23 2016 |
19044 |
504.04 |
| Dec 23 2016 |
23565 |
494.87 |
| Dec 16 2016 |
17372 |
487.64 |
| Dec 16 2016 |
19034 |
504.04 |
| Dec 16 2016 |
23562 |
494.87 |
| Dec 09 2016 |
17368 |
487.64 |
| Dec 09 2016 |
19038 |
504.04 |
| Dec 09 2016 |
23564 |
494.87 |
| Dec 02 2016 |
17368 |
487.64 |
| Dec 02 2016 |
19038 |
504.04 |
| Dec 02 2016 |
23564 |
494.87 |
| Nov 25 2016 |
17368 |
487.64 |
| Nov 25 2016 |
19034 |
504.04 |
| Nov 25 2016 |
23561 |
494.87 |
| Nov 18 2016 |
17368 |
487.64 |
| Nov 18 2016 |
19034 |
504.04 |
| Nov 18 2016 |
23561 |
494.87 |
| Nov 11 2016 |
17341 |
487.64 |
| Nov 11 2016 |
19034 |
504.04 |
| Nov 11 2016 |
23532 |
494.87 |
| Nov 04 2016 |
17341 |
487.64 |
| Nov 04 2016 |
19034 |
504.04 |
| Nov 04 2016 |
23532 |
494.87 |
| Oct 28 2016 |
17358 |
487.64 |
| Oct 28 2016 |
19035 |
504.04 |
| Oct 28 2016 |
23548 |
494.87 |
| Oct 21 2016 |
17378 |
487.64 |
| Oct 21 2016 |
19035 |
504.04 |
| Oct 21 2016 |
23569 |
494.87 |
| Oct 14 2016 |
17386 |
487.64 |
| Oct 14 2016 |
18970 |
504.04 |
| Oct 14 2016 |
23541 |
494.87 |
| Oct 07 2016 |
17396 |
487.64 |
| Oct 07 2016 |
18996 |
504.04 |
| Oct 07 2016 |
23557 |
494.87 |
| Sep 30 2016 |
17407 |
487.64 |
| Sep 30 2016 |
19052 |
504.04 |
| Sep 30 2016 |
23594 |
494.87 |
| Sep 23 2016 |
17195 |
487.64 |
| Sep 23 2016 |
19084 |
504.04 |
| Sep 23 2016 |
23418 |
494.87 |
| Sep 16 2016 |
17114 |
487.64 |
| Sep 16 2016 |
19195 |
504.04 |
| Sep 16 2016 |
23439 |
494.87 |
| Sep 09 2016 |
17232 |
487.64 |
| Sep 09 2016 |
19279 |
504.04 |
| Sep 09 2016 |
23508 |
494.87 |
| Sep 02 2016 |
17284 |
487.64 |
| Sep 02 2016 |
19454 |
504.04 |
| Sep 02 2016 |
23667 |
494.87 |
| Aug 26 2016 |
17074 |
487.64 |
| Aug 26 2016 |
19520 |
504.04 |
| Aug 26 2016 |
23478 |
494.87 |
| Aug 19 2016 |
17103 |
487.64 |
| Aug 19 2016 |
19565 |
504.04 |
| Aug 19 2016 |
23497 |
494.87 |
| Aug 12 2016 |
17129 |
487.64 |
| Aug 12 2016 |
19829 |
504.04 |
| Aug 12 2016 |
25464 |
494.87 |
| Aug 05 2016 |
18112 |
497.46 |
| Aug 05 2016 |
19722 |
504.04 |
| Aug 05 2016 |
25610 |
494.87 |
| Jul 29 2016 |
17987 |
497.46 |
| Jul 29 2016 |
19773 |
504.04 |
| Jul 29 2016 |
25802 |
494.87 |
| Jul 22 2016 |
18103 |
497.46 |
| Jul 22 2016 |
20021 |
504.04 |
| Jul 22 2016 |
26019 |
494.87 |
| Jun 22 2016 |
18379 |
497.46 |
| Jun 22 2016 |
20118 |
502.02 |
| Jun 22 2016 |
26888 |
493.39 |
| Jun 15 2016 |
18640 |
497.46 |
| Jun 15 2016 |
20158 |
502.02 |
| Jun 15 2016 |
27160 |
493.39 |
| Jun 08 2016 |
18735 |
497.46 |
| Jun 08 2016 |
20308 |
502.02 |
| Jun 08 2016 |
27283 |
493.39 |
| Jun 01 2016 |
18819 |
497.46 |
| Jun 01 2016 |
20355 |
502.02 |
| Jun 01 2016 |
27569 |
493.39 |
| May 25 2016 |
18766 |
497.46 |
| May 25 2016 |
20252 |
502.02 |
| May 25 2016 |
27383 |
493.39 |
| May 18 2016 |
18868 |
497.46 |
| May 18 2016 |
20432 |
502.02 |
| May 18 2016 |
27659 |
493.39 |
| May 11 2016 |
19053 |
498.69 |
| May 11 2016 |
20144 |
500 |
| May 11 2016 |
28407 |
499.02 |
| May 04 2016 |
18944 |
498.69 |
| May 04 2016 |
20010 |
500 |
| May 04 2016 |
28301 |
499.02 |
| Apr 27 2016 |
19191 |
498.69 |
| Apr 27 2016 |
20410 |
500 |
| Apr 27 2016 |
28707 |
499.02 |
| Apr 20 2016 |
18880 |
496.62 |
| Apr 20 2016 |
20425 |
500 |
| Apr 20 2016 |
28441 |
497.29 |
| Apr 13 2016 |
19251 |
496.62 |
| Apr 13 2016 |
20256 |
500 |
| Apr 13 2016 |
28385 |
497.29 |
| Apr 06 2016 |
19728 |
496.62 |
| Apr 06 2016 |
20379 |
500 |
| Apr 06 2016 |
28704 |
497.29 |
| Mar 30 2016 |
19533 |
496.62 |
| Mar 30 2016 |
20231 |
500 |
| Mar 30 2016 |
28540 |
497.29 |
| Mar 23 2016 |
20093 |
499.49 |
| Mar 23 2016 |
20199 |
500 |
| Mar 23 2016 |
28916 |
499.62 |
| Mar 16 2016 |
20248 |
499.49 |
| Mar 16 2016 |
20144 |
500 |
| Mar 16 2016 |
28951 |
499.62 |
| Mar 09 2016 |
20389 |
499.49 |
| Mar 09 2016 |
20018 |
500 |
| Mar 09 2016 |
29029 |
499.62 |
| Mar 02 2016 |
21467 |
513.94 |
| Mar 02 2016 |
19993 |
500 |
| Mar 02 2016 |
30123 |
510.45 |
| Feb 24 2016 |
21402 |
513.94 |
| Feb 24 2016 |
19901 |
500 |
| Feb 24 2016 |
29977 |
510.45 |
| Feb 17 2016 |
21657 |
513.94 |
| Feb 17 2016 |
19999 |
500 |
| Feb 17 2016 |
30264 |
510.45 |
| Feb 10 2016 |
21495 |
513.94 |
| Feb 10 2016 |
19945 |
500 |
| Feb 10 2016 |
30174 |
510.45 |
| Feb 03 2016 |
21464 |
513.94 |
| Feb 03 2016 |
19922 |
500 |
| Feb 03 2016 |
30138 |
510.45 |
| Jan 27 2016 |
21512 |
513.94 |
| Jan 27 2016 |
19829 |
500 |
| Jan 27 2016 |
30091 |
510.45 |
| Jan 20 2016 |
21508 |
513.94 |
| Jan 20 2016 |
19872 |
500 |
| Jan 20 2016 |
30083 |
510.45 |
| Jan 13 2016 |
21535 |
513.94 |
| Jan 13 2016 |
19918 |
500 |
| Jan 13 2016 |
30131 |
510.45 |
| Jan 06 2016 |
21535 |
513.94 |
| Jan 06 2016 |
19932 |
500 |
| Jan 06 2016 |
30147 |
510.45 |
| Dec 30 2015 |
21535 |
513.94 |
| Dec 30 2015 |
19918 |
500 |
| Dec 30 2015 |
30135 |
510.45 |
| Dec 23 2015 |
21533 |
513.94 |
| Dec 23 2015 |
19918 |
500 |
| Dec 23 2015 |
30134 |
510.45 |
| Dec 16 2015 |
21533 |
513.94 |
| Dec 16 2015 |
19918 |
500 |
| Dec 16 2015 |
30134 |
510.45 |
| Dec 09 2015 |
21534 |
513.94 |
| Dec 09 2015 |
19926 |
500 |
| Dec 09 2015 |
30139 |
510.45 |
| Dec 02 2015 |
21535 |
513.94 |
| Dec 02 2015 |
19930 |
500 |
| Dec 02 2015 |
30141 |
510.45 |
| Nov 25 2015 |
21535 |
513.94 |
| Nov 25 2015 |
19929 |
500 |
| Nov 25 2015 |
30143 |
510.45 |
| Nov 18 2015 |
21534 |
513.94 |
| Nov 18 2015 |
19929 |
500 |
| Nov 18 2015 |
30142 |
510.45 |
| Nov 11 2015 |
21502 |
513.94 |
| Nov 11 2015 |
19930 |
500 |
| Nov 11 2015 |
30124 |
510.45 |
| Nov 04 2015 |
21502 |
513.94 |
| Nov 04 2015 |
19929 |
500 |
| Nov 04 2015 |
30124 |
510.45 |
| Oct 28 2015 |
21504 |
513.94 |
| Oct 28 2015 |
19894 |
500 |
| Oct 28 2015 |
30077 |
510.45 |
| Oct 21 2015 |
21427 |
513.94 |
| Oct 21 2015 |
19915 |
500 |
| Oct 21 2015 |
30044 |
510.45 |
| Oct 14 2015 |
21417 |
513.94 |
| Oct 14 2015 |
19901 |
500 |
| Oct 14 2015 |
30006 |
510.45 |
| Oct 07 2015 |
21463 |
513.94 |
| Oct 07 2015 |
19843 |
500 |
| Oct 07 2015 |
30014 |
510.45 |
| Sep 30 2015 |
21477 |
513.94 |
| Sep 30 2015 |
19841 |
500 |
| Sep 30 2015 |
30034 |
510.45 |
| Sep 23 2015 |
21583 |
513.94 |
| Sep 23 2015 |
19814 |
500 |
| Sep 23 2015 |
30062 |
510.45 |
| Sep 16 2015 |
21357 |
513.94 |
| Sep 16 2015 |
19792 |
500 |
| Sep 16 2015 |
29917 |
510.45 |
| Sep 09 2015 |
21313 |
513.94 |
| Sep 09 2015 |
19753 |
500 |
| Sep 09 2015 |
29838 |
510.45 |
| Sep 02 2015 |
21407 |
513.94 |
| Sep 02 2015 |
19553 |
500 |
| Sep 02 2015 |
29778 |
510.45 |
| Aug 26 2015 |
21594 |
513.94 |
| Aug 26 2015 |
19818 |
500 |
| Aug 26 2015 |
29969 |
510.45 |
| Aug 19 2015 |
21847 |
513.94 |
| Aug 19 2015 |
19893 |
500 |
| Aug 19 2015 |
30241 |
510.45 |
| Aug 12 2015 |
21234 |
507.45 |
| Aug 12 2015 |
20007 |
500 |
| Aug 12 2015 |
29754 |
504.97 |
| Aug 05 2015 |
21324 |
507.45 |
| Aug 05 2015 |
19925 |
500 |
| Aug 05 2015 |
29713 |
504.97 |
| Jul 29 2015 |
21302 |
507.45 |
| Jul 29 2015 |
20144 |
500 |
| Jul 29 2015 |
29946 |
504.97 |
| Jul 22 2015 |
21276 |
507.45 |
| Jul 22 2015 |
20065 |
500 |
| Jul 22 2015 |
30030 |
504.97 |
| Jul 15 2015 |
21611 |
507.45 |
| Jul 15 2015 |
20201 |
500 |
| Jul 15 2015 |
30251 |
504.97 |
| Jul 08 2015 |
21707 |
507.45 |
| Jul 08 2015 |
20214 |
500 |
| Jul 08 2015 |
30385 |
504.97 |
| Jul 01 2015 |
21847 |
507.45 |
| Jul 01 2015 |
30829 |
507.45 |
| Jun 24 2015 |
21896 |
507.45 |
| Jun 24 2015 |
30928 |
507.45 |
| Jun 17 2015 |
21750 |
507.45 |
| Jun 17 2015 |
30944 |
507.45 |
| Jun 10 2015 |
21978 |
507.45 |
| Jun 10 2015 |
31034 |
507.45 |
| Jun 03 2015 |
22135 |
507.45 |
| Jun 03 2015 |
25485 |
577.34 |
| Jun 03 2015 |
33914 |
530.75 |
| May 27 2015 |
21932 |
507.45 |
| May 27 2015 |
25430 |
577.34 |
| May 27 2015 |
33595 |
530.75 |
| May 20 2015 |
22031 |
507.45 |
| May 20 2015 |
25541 |
577.34 |
| May 20 2015 |
33663 |
530.75 |
| May 13 2015 |
22308 |
507.45 |
| May 13 2015 |
25450 |
577.34 |
| May 13 2015 |
33786 |
530.75 |
| May 06 2015 |
23574 |
524.52 |
| May 06 2015 |
24959 |
577.34 |
| May 06 2015 |
35490 |
550.93 |
| Apr 29 2015 |
23899 |
524.52 |
| Apr 29 2015 |
25063 |
577.34 |
| Apr 29 2015 |
35712 |
550.93 |
| Apr 22 2015 |
23977 |
524.52 |
| Apr 22 2015 |
24794 |
566.81 |
| Apr 22 2015 |
36087 |
552.72 |
| Apr 15 2015 |
23487 |
524.52 |
| Apr 15 2015 |
24601 |
566.81 |
| Apr 15 2015 |
35527 |
552.72 |
| Apr 08 2015 |
23612 |
524.52 |
| Apr 08 2015 |
24929 |
566.81 |
| Apr 08 2015 |
35730 |
552.72 |
| Apr 01 2015 |
23770 |
524.52 |
| Apr 01 2015 |
25231 |
566.81 |
| Apr 01 2015 |
36438 |
552.72 |
| Mar 25 2015 |
23187 |
525.61 |
| Mar 25 2015 |
24950 |
566.81 |
| Mar 25 2015 |
34860 |
546.21 |
| Mar 18 2015 |
22178 |
526.69 |
| Mar 18 2015 |
24141 |
566.81 |
| Mar 18 2015 |
34057 |
553.44 |
| Mar 11 2015 |
23267 |
534.48 |
| Mar 11 2015 |
24385 |
566.81 |
| Mar 11 2015 |
34753 |
550.65 |
| Mar 04 2015 |
23934 |
537.46 |
| Mar 04 2015 |
24741 |
566.81 |
| Mar 04 2015 |
35049 |
549.2 |
| Feb 25 2015 |
11444 |
515.53 |
| Feb 25 2015 |
23949 |
537.46 |
| Feb 25 2015 |
24547 |
566.81 |
| Feb 25 2015 |
33915 |
536.84 |
| Feb 18 2015 |
11548 |
515.53 |
| Feb 18 2015 |
24171 |
537.46 |
| Feb 18 2015 |
24672 |
566.81 |
| Feb 18 2015 |
34028 |
536.84 |
| Feb 11 2015 |
11669 |
515.53 |
| Feb 11 2015 |
24172 |
537.46 |
| Feb 11 2015 |
24807 |
566.81 |
| Feb 11 2015 |
34053 |
536.84 |
| Feb 04 2015 |
11707 |
515.53 |
| Feb 04 2015 |
24241 |
537.46 |
| Feb 04 2015 |
24782 |
566.81 |
| Feb 04 2015 |
34087 |
536.84 |
| Jan 28 2015 |
11707 |
515.53 |
| Jan 28 2015 |
24193 |
537.46 |
| Jan 28 2015 |
24802 |
566.81 |
| Jan 28 2015 |
34054 |
536.84 |
| Jan 21 2015 |
11733 |
515.53 |
| Jan 21 2015 |
24241 |
537.46 |
| Jan 21 2015 |
24777 |
566.81 |
| Jan 21 2015 |
34101 |
536.84 |
| Jan 14 2015 |
11733 |
515.53 |
| Jan 14 2015 |
24261 |
537.46 |
| Jan 14 2015 |
24761 |
566.81 |
| Jan 14 2015 |
34099 |
536.84 |
| Jan 07 2015 |
11733 |
515.53 |
| Jan 07 2015 |
24260 |
537.46 |
| Jan 07 2015 |
24740 |
566.81 |
| Jan 07 2015 |
34083 |
536.84 |
| Dec 31 2014 |
11795 |
515.53 |
| Dec 31 2014 |
24260 |
537.46 |
| Dec 31 2014 |
24743 |
566.81 |
| Dec 31 2014 |
34109 |
536.84 |
| Dec 24 2014 |
11795 |
515.53 |
| Dec 24 2014 |
24260 |
537.46 |
| Dec 24 2014 |
24743 |
566.81 |
| Dec 24 2014 |
34109 |
536.84 |
| Dec 17 2014 |
11795 |
515.53 |
| Dec 17 2014 |
24260 |
537.46 |
| Dec 17 2014 |
24721 |
566.81 |
| Dec 17 2014 |
34097 |
536.84 |
| Dec 10 2014 |
11795 |
515.53 |
| Dec 10 2014 |
24260 |
537.46 |
| Dec 10 2014 |
24722 |
566.81 |
| Dec 10 2014 |
34098 |
536.84 |
| Dec 03 2014 |
11796 |
515.53 |
| Dec 03 2014 |
24260 |
537.46 |
| Dec 03 2014 |
24722 |
566.81 |
| Dec 03 2014 |
34098 |
536.84 |
| Nov 26 2014 |
11796 |
515.53 |
| Nov 26 2014 |
24260 |
537.46 |
| Nov 26 2014 |
24722 |
566.81 |
| Nov 26 2014 |
34098 |
536.84 |
| Nov 19 2014 |
11796 |
515.53 |
| Nov 19 2014 |
24260 |
537.46 |
| Nov 19 2014 |
24722 |
566.81 |
| Nov 19 2014 |
34097 |
536.84 |
| Nov 12 2014 |
11796 |
515.53 |
| Nov 12 2014 |
24260 |
537.46 |
| Nov 12 2014 |
24723 |
566.81 |
| Nov 12 2014 |
34100 |
536.84 |
| Nov 05 2014 |
11796 |
515.53 |
| Nov 05 2014 |
24260 |
537.46 |
| Nov 05 2014 |
24723 |
566.81 |
| Nov 05 2014 |
34102 |
536.84 |
| Oct 29 2014 |
11796 |
515.53 |
| Oct 29 2014 |
24252 |
537.46 |
| Oct 29 2014 |
24723 |
566.81 |
| Oct 29 2014 |
34097 |
536.84 |
| Oct 22 2014 |
11761 |
515.53 |
| Oct 22 2014 |
24184 |
537.46 |
| Oct 22 2014 |
24614 |
566.81 |
| Oct 22 2014 |
34095 |
536.84 |
| Oct 15 2014 |
11750 |
515.53 |
| Oct 15 2014 |
24039 |
537.46 |
| Oct 15 2014 |
24592 |
566.81 |
| Oct 15 2014 |
33968 |
536.84 |
| Oct 08 2014 |
11740 |
515.53 |
| Oct 08 2014 |
24068 |
537.46 |
| Oct 08 2014 |
24547 |
566.81 |
| Oct 08 2014 |
33958 |
536.84 |
| Oct 01 2014 |
11767 |
515.53 |
| Oct 01 2014 |
24075 |
537.46 |
| Oct 01 2014 |
24589 |
566.81 |
| Oct 01 2014 |
34021 |
536.84 |
| Sep 24 2014 |
11730 |
515.53 |
| Sep 24 2014 |
24177 |
537.46 |
| Sep 24 2014 |
24441 |
566.81 |
| Sep 24 2014 |
34004 |
536.84 |
| Sep 17 2014 |
11672 |
515.53 |
| Sep 17 2014 |
23946 |
537.46 |
| Sep 17 2014 |
24488 |
566.81 |
| Sep 17 2014 |
33889 |
536.84 |
| Sep 10 2014 |
11726 |
515.53 |
| Sep 10 2014 |
23941 |
537.46 |
| Sep 10 2014 |
24269 |
566.81 |
| Sep 10 2014 |
33934 |
536.84 |
| Sep 03 2014 |
11733 |
515.53 |
| Sep 03 2014 |
24007 |
537.46 |
| Sep 03 2014 |
24166 |
566.81 |
| Sep 03 2014 |
33973 |
536.84 |
| Aug 27 2014 |
11545 |
515.53 |
| Aug 27 2014 |
23888 |
537.46 |
| Aug 27 2014 |
24328 |
566.81 |
| Aug 27 2014 |
34080 |
536.84 |
| Aug 20 2014 |
11527 |
515.53 |
| Aug 20 2014 |
23862 |
537.46 |
| Aug 20 2014 |
24224 |
566.81 |
| Aug 20 2014 |
34135 |
536.84 |
| Aug 13 2014 |
11486 |
515.53 |
| Aug 13 2014 |
23760 |
537.46 |
| Aug 13 2014 |
24390 |
566.81 |
| Aug 13 2014 |
34243 |
536.84 |
| Aug 06 2014 |
11408 |
515.53 |
| Aug 06 2014 |
23992 |
537.46 |
| Aug 06 2014 |
24502 |
566.81 |
| Aug 06 2014 |
34402 |
536.84 |
| Jul 30 2014 |
11562 |
515.53 |
| Jul 30 2014 |
24076 |
537.46 |
| Jul 30 2014 |
24514 |
566.81 |
| Jul 30 2014 |
34615 |
536.84 |
| Jul 23 2014 |
11354 |
515.53 |
| Jul 23 2014 |
23872 |
537.46 |
| Jul 23 2014 |
24196 |
566.81 |
| Jul 23 2014 |
34320 |
536.84 |
| Jul 16 2014 |
11484 |
515.53 |
| Jul 16 2014 |
24087 |
537.46 |
| Jul 16 2014 |
24144 |
566.81 |
| Jul 16 2014 |
34282 |
536.84 |
| Jul 09 2014 |
11210 |
515.53 |
| Jul 09 2014 |
24207 |
537.46 |
| Jul 09 2014 |
24328 |
566.81 |
| Jul 09 2014 |
34364 |
536.84 |
| Jul 02 2014 |
11500 |
515.53 |
| Jul 02 2014 |
24319 |
537.46 |
| Jul 02 2014 |
24525 |
566.81 |
| Jul 02 2014 |
34652 |
536.84 |
| Jun 25 2014 |
11314 |
515.53 |
| Jun 25 2014 |
24434 |
537.46 |
| Jun 25 2014 |
24740 |
566.81 |
| Jun 25 2014 |
34805 |
536.84 |
| Jun 18 2014 |
11233 |
515.53 |
| Jun 18 2014 |
24505 |
537.46 |
| Jun 18 2014 |
24901 |
566.81 |
| Jun 18 2014 |
34832 |
536.84 |
| Jun 11 2014 |
11586 |
515.53 |
| Jun 11 2014 |
24299 |
537.46 |
| Jun 11 2014 |
24349 |
556.29 |
| Jun 11 2014 |
34964 |
536.84 |
| Jun 04 2014 |
11782 |
515.53 |
| Jun 04 2014 |
24541 |
537.46 |
| Jun 04 2014 |
24808 |
556.29 |
| Jun 04 2014 |
35293 |
536.84 |
| May 28 2014 |
11903 |
515.53 |
| May 28 2014 |
24285 |
537.46 |
| May 28 2014 |
24705 |
556.29 |
| May 28 2014 |
35109 |
536.84 |
| May 21 2014 |
11934 |
515.53 |
| May 21 2014 |
24356 |
537.46 |
| May 21 2014 |
34794 |
531.98 |
| May 14 2014 |
12177 |
515.53 |
| May 14 2014 |
24498 |
537.46 |
| May 14 2014 |
34956 |
531.98 |
| May 07 2014 |
11535 |
515.53 |
| May 07 2014 |
23865 |
537.46 |
| May 07 2014 |
34435 |
531.98 |
| Apr 30 2014 |
12088 |
515.53 |
| Apr 30 2014 |
24563 |
537.46 |
| Apr 30 2014 |
35222 |
531.98 |
| Apr 23 2014 |
12457 |
515.53 |
| Apr 23 2014 |
25072 |
537.46 |
| Apr 23 2014 |
35726 |
531.98 |
| Apr 16 2014 |
12204 |
515.53 |
| Apr 16 2014 |
25020 |
537.46 |
| Apr 16 2014 |
35463 |
531.98 |
| Apr 09 2014 |
12251 |
515.53 |
| Apr 09 2014 |
25898 |
537.46 |
| Apr 09 2014 |
36047 |
531.98 |
| Apr 02 2014 |
11928 |
515.53 |
| Apr 02 2014 |
25858 |
537.46 |
| Apr 02 2014 |
35392 |
531.98 |
| Mar 26 2014 |
11926 |
515.53 |
| Mar 26 2014 |
33475 |
515.53 |
| Mar 19 2014 |
12009 |
515.53 |
| Mar 19 2014 |
33419 |
515.53 |
| Mar 12 2014 |
12006 |
515.53 |
| Mar 12 2014 |
33454 |
515.53 |
