| May 07 2021 |
9823 |
426.24 |
| May 15 2020 |
5107 |
426.24 |
| May 15 2020 |
7689 |
426.24 |
| May 08 2020 |
5221 |
426.24 |
| May 08 2020 |
7863 |
426.24 |
| May 01 2020 |
5526 |
426.24 |
| May 01 2020 |
8328 |
426.24 |
| Apr 24 2020 |
3311 |
394.27 |
| Apr 24 2020 |
5364 |
394.27 |
| Apr 17 2020 |
3534 |
395.15 |
| Apr 17 2020 |
5594 |
395.15 |
| Apr 10 2020 |
3645 |
395.15 |
| Apr 10 2020 |
5723 |
395.15 |
| Apr 03 2020 |
3798 |
395.15 |
| Apr 03 2020 |
5913 |
395.15 |
| Mar 27 2020 |
4003 |
395.15 |
| Mar 27 2020 |
6135 |
395.15 |
| Mar 20 2020 |
4083 |
395.15 |
| Mar 20 2020 |
6228 |
395.15 |
| Mar 13 2020 |
4178 |
395.15 |
| Mar 13 2020 |
6326 |
395.15 |
| Mar 06 2020 |
4263 |
395.15 |
| Mar 06 2020 |
6381 |
395.15 |
| Feb 28 2020 |
4335 |
395.15 |
| Feb 28 2020 |
6413 |
395.15 |
| Feb 21 2020 |
4243 |
395.15 |
| Feb 21 2020 |
6321 |
395.15 |
| Feb 14 2020 |
4257 |
395.15 |
| Feb 14 2020 |
6327 |
395.15 |
| Feb 07 2020 |
4252 |
395.15 |
| Feb 07 2020 |
6304 |
395.15 |
| Jan 31 2020 |
4277 |
395.15 |
| Jan 31 2020 |
6327 |
395.15 |
| Jan 24 2020 |
4277 |
395.15 |
| Jan 24 2020 |
6333 |
395.15 |
| Jan 17 2020 |
4286 |
395.15 |
| Jan 17 2020 |
6306 |
395.15 |
| Jan 10 2020 |
4286 |
395.15 |
| Jan 10 2020 |
6303 |
395.15 |
| Jan 03 2020 |
4287 |
395.15 |
| Jan 03 2020 |
6308 |
395.15 |
| Dec 27 2019 |
4287 |
395.15 |
| Dec 27 2019 |
6306 |
395.15 |
| Dec 20 2019 |
4287 |
395.15 |
| Dec 20 2019 |
6306 |
395.15 |
| Dec 13 2019 |
4287 |
395.15 |
| Dec 13 2019 |
6306 |
395.15 |
| Dec 06 2019 |
4287 |
395.15 |
| Dec 06 2019 |
6302 |
395.15 |
| Nov 29 2019 |
4287 |
395.15 |
| Nov 29 2019 |
6308 |
395.15 |
| Nov 22 2019 |
4287 |
395.15 |
| Nov 22 2019 |
6308 |
395.15 |
| Nov 15 2019 |
4287 |
395.15 |
| Nov 15 2019 |
6311 |
395.15 |
| Nov 08 2019 |
4280 |
395.15 |
| Nov 08 2019 |
6290 |
395.15 |
| Nov 01 2019 |
4193 |
395.15 |
| Nov 01 2019 |
6204 |
395.15 |
| Oct 25 2019 |
4193 |
395.15 |
| Oct 25 2019 |
6212 |
395.15 |
| Oct 18 2019 |
4210 |
395.15 |
| Oct 18 2019 |
6220 |
395.15 |
| Oct 11 2019 |
4205 |
395.15 |
| Oct 11 2019 |
6216 |
395.15 |
| Oct 04 2019 |
4208 |
395.15 |
| Oct 04 2019 |
6218 |
395.15 |
| Sep 27 2019 |
4208 |
395.15 |
| Sep 27 2019 |
6280 |
395.15 |
| Sep 20 2019 |
4202 |
395.15 |
| Sep 20 2019 |
6281 |
395.15 |
| Sep 13 2019 |
4258 |
395.15 |
| Sep 13 2019 |
6293 |
395.15 |
| Sep 06 2019 |
4340 |
395.15 |
| Sep 06 2019 |
6383 |
395.15 |
| Aug 30 2019 |
4384 |
395.15 |
| Aug 30 2019 |
6428 |
395.15 |
| Aug 23 2019 |
4426 |
395.15 |
| Aug 23 2019 |
6477 |
395.15 |
| Aug 16 2019 |
4432 |
395.15 |
| Aug 16 2019 |
6482 |
395.15 |
| Aug 09 2019 |
4443 |
395.15 |
| Aug 09 2019 |
6504 |
395.15 |
| Aug 02 2019 |
3989 |
388.49 |
| Aug 02 2019 |
5814 |
388.49 |
| Jul 26 2019 |
4008 |
388.49 |
| Jul 26 2019 |
5869 |
388.49 |
| Jul 19 2019 |
4098 |
388.49 |
| Jul 19 2019 |
5924 |
388.49 |
| Jul 12 2019 |
5170 |
400.95 |
| Jul 12 2019 |
7479 |
400.95 |
| Jul 05 2019 |
5355 |
400.95 |
| Jul 05 2019 |
7738 |
400.95 |
| Jun 28 2019 |
5390 |
400.95 |
| Jun 28 2019 |
7871 |
400.95 |
| Jun 21 2019 |
5389 |
400.95 |
| Jun 21 2019 |
7827 |
400.95 |
| Jun 14 2019 |
5380 |
400.95 |
| Jun 14 2019 |
7837 |
400.95 |
| Jun 07 2019 |
5414 |
400.95 |
| Jun 07 2019 |
7948 |
400.95 |
| May 31 2019 |
5405 |
400.95 |
| May 31 2019 |
7938 |
400.95 |
| May 24 2019 |
4852 |
394.63 |
| May 24 2019 |
7184 |
394.63 |
| May 17 2019 |
4871 |
394.63 |
| May 17 2019 |
7231 |
394.63 |
| May 10 2019 |
4893 |
394.63 |
| May 10 2019 |
7178 |
394.63 |
| May 03 2019 |
4936 |
394.63 |
| May 03 2019 |
8001 |
401.13 |
| Apr 26 2019 |
6346 |
409.65 |
| Apr 26 2019 |
9678 |
415.47 |
| Apr 19 2019 |
6537 |
412.13 |
| Apr 19 2019 |
11394 |
428.14 |
| Apr 18 2019 |
6550 |
412.13 |
| Apr 12 2019 |
6538 |
412.13 |
| Apr 12 2019 |
11459 |
428.14 |
| Apr 05 2019 |
3305 |
377.09 |
| Apr 05 2019 |
4678 |
372.35 |
| Mar 29 2019 |
3300 |
377.09 |
| Mar 29 2019 |
4663 |
372.35 |
| Mar 22 2019 |
2944 |
371.76 |
| Mar 22 2019 |
4592 |
371.76 |
| Mar 15 2019 |
2305 |
358.59 |
| Mar 15 2019 |
3560 |
358.59 |
| Mar 08 2019 |
1368 |
338.34 |
| Mar 08 2019 |
2267 |
338.34 |
| Mar 01 2019 |
1390 |
338.34 |
| Mar 01 2019 |
2288 |
338.34 |
| Feb 22 2019 |
1402 |
338.34 |
| Feb 22 2019 |
2288 |
338.34 |
| Feb 15 2019 |
1412 |
338.34 |
| Feb 15 2019 |
2301 |
338.34 |
| Feb 08 2019 |
1410 |
338.34 |
| Feb 08 2019 |
2304 |
338.34 |
| Feb 01 2019 |
1419 |
338.34 |
| Feb 01 2019 |
2308 |
338.34 |
| Jan 25 2019 |
1425 |
338.34 |
| Jan 25 2019 |
2319 |
338.34 |
| Jan 18 2019 |
1427 |
338.34 |
| Jan 18 2019 |
2329 |
338.34 |
| Jan 11 2019 |
1427 |
338.34 |
| Jan 11 2019 |
2331 |
338.34 |
| Jan 04 2019 |
1427 |
338.34 |
| Jan 04 2019 |
2333 |
338.34 |
| Dec 28 2018 |
1427 |
338.34 |
| Dec 28 2018 |
2333 |
338.34 |
| Dec 21 2018 |
1427 |
338.34 |
| Dec 21 2018 |
2333 |
338.34 |
| Dec 14 2018 |
1427 |
338.34 |
| Dec 14 2018 |
2333 |
338.34 |
| Dec 07 2018 |
1427 |
338.34 |
| Dec 07 2018 |
2333 |
338.34 |
| Nov 30 2018 |
1427 |
338.34 |
| Nov 30 2018 |
2333 |
338.34 |
| Nov 23 2018 |
1427 |
338.34 |
| Nov 23 2018 |
2333 |
338.34 |
| Nov 16 2018 |
1427 |
338.34 |
| Nov 16 2018 |
2333 |
338.34 |
| Nov 09 2018 |
1427 |
338.34 |
| Nov 09 2018 |
2333 |
338.34 |
| Nov 02 2018 |
1427 |
338.34 |
| Nov 02 2018 |
2325 |
338.34 |
| Oct 26 2018 |
1426 |
338.34 |
| Oct 26 2018 |
2325 |
338.34 |
| Oct 19 2018 |
1428 |
338.34 |
| Oct 19 2018 |
2326 |
338.34 |
| Oct 12 2018 |
1424 |
338.34 |
| Oct 12 2018 |
2322 |
338.34 |
| Oct 05 2018 |
1431 |
338.34 |
| Oct 05 2018 |
2329 |
338.34 |
| Sep 28 2018 |
1399 |
338.34 |
| Sep 28 2018 |
2312 |
338.34 |
| Sep 21 2018 |
1399 |
338.34 |
| Sep 21 2018 |
2317 |
338.34 |
| Sep 14 2018 |
1404 |
338.34 |
| Sep 14 2018 |
2318 |
338.34 |
| Sep 07 2018 |
1418 |
338.34 |
| Sep 07 2018 |
2367 |
338.34 |
| Aug 31 2018 |
1422 |
338.34 |
| Aug 31 2018 |
2386 |
338.34 |
| Aug 24 2018 |
1412 |
338.34 |
| Aug 24 2018 |
2356 |
338.34 |
| Aug 17 2018 |
1415 |
338.34 |
| Aug 17 2018 |
2375 |
338.34 |
| Aug 10 2018 |
1870 |
348.06 |
| Aug 10 2018 |
2981 |
348.06 |
| Aug 03 2018 |
1904 |
348.06 |
| Aug 03 2018 |
3016 |
348.06 |
| Jul 27 2018 |
1916 |
348.06 |
| Jul 27 2018 |
3024 |
348.06 |
| Jul 20 2018 |
1902 |
348.06 |
| Jul 20 2018 |
3104 |
348.06 |
| Jul 13 2018 |
1961 |
348.06 |
| Jul 13 2018 |
6854 |
412.98 |
| Jul 13 2018 |
2961 |
347.24 |
| Jul 06 2018 |
1508 |
340.96 |
| Jul 06 2018 |
3433 |
373.02 |
| Jul 06 2018 |
2759 |
347.24 |
| Jun 29 2018 |
1521 |
340.96 |
| Jun 29 2018 |
3462 |
373.02 |
| Jun 29 2018 |
2756 |
347.24 |
| Jun 22 2018 |
1575 |
340.96 |
| Jun 22 2018 |
3618 |
373.02 |
| Jun 22 2018 |
2866 |
347.24 |
| Jun 15 2018 |
1497 |
338.77 |
| Jun 15 2018 |
3649 |
373.02 |
| Jun 15 2018 |
2886 |
347.24 |
| Jun 08 2018 |
1495 |
338.77 |
| Jun 08 2018 |
6747 |
408.57 |
| Jun 08 2018 |
2952 |
347.24 |
| Jun 01 2018 |
1723 |
338.77 |
| Jun 01 2018 |
5657 |
396.11 |
| Jun 01 2018 |
3158 |
347.24 |
| May 25 2018 |
2218 |
350.18 |
| May 25 2018 |
5738 |
396.11 |
| May 25 2018 |
4065 |
358.65 |
| May 18 2018 |
2236 |
350.18 |
| May 18 2018 |
5740 |
396.11 |
| May 18 2018 |
4037 |
358.65 |
| May 11 2018 |
2250 |
350.18 |
| May 11 2018 |
5685 |
396.11 |
| May 11 2018 |
2975 |
342.67 |
| May 04 2018 |
2330 |
350.18 |
| May 04 2018 |
4178 |
376.05 |
| May 04 2018 |
3044 |
342.67 |
| Apr 27 2018 |
2349 |
350.18 |
| Apr 27 2018 |
4194 |
376.05 |
| Apr 27 2018 |
3052 |
342.67 |
| Apr 20 2018 |
2373 |
350.18 |
| Apr 20 2018 |
4243 |
376.05 |
| Apr 20 2018 |
2956 |
340.47 |
| Apr 13 2018 |
2376 |
350.18 |
| Apr 13 2018 |
4231 |
376.05 |
| Apr 13 2018 |
2957 |
340.47 |
| Apr 06 2018 |
3416 |
366.81 |
| Apr 06 2018 |
4230 |
376.05 |
| Apr 06 2018 |
3725 |
351.88 |
| Mar 30 2018 |
3568 |
366.81 |
| Mar 30 2018 |
4276 |
376.05 |
| Mar 30 2018 |
3802 |
351.88 |
| Mar 23 2018 |
2584 |
350.43 |
| Mar 23 2018 |
4304 |
376.05 |
| Mar 23 2018 |
3524 |
347.3 |
| Mar 16 2018 |
3737 |
368.93 |
| Mar 16 2018 |
4311 |
376.05 |
| Mar 16 2018 |
5578 |
371.39 |
| Mar 09 2018 |
3725 |
368.93 |
| Mar 09 2018 |
4273 |
376.05 |
| Mar 09 2018 |
5577 |
371.39 |
| Mar 02 2018 |
3774 |
368.93 |
| Mar 02 2018 |
4299 |
376.05 |
| Mar 02 2018 |
5725 |
371.39 |
| Feb 23 2018 |
3801 |
368.93 |
| Feb 23 2018 |
4349 |
376.05 |
| Feb 23 2018 |
5766 |
371.39 |
| Feb 16 2018 |
3825 |
368.93 |
| Feb 16 2018 |
4364 |
376.05 |
| Feb 16 2018 |
5777 |
371.39 |
| Feb 09 2018 |
3819 |
368.93 |
| Feb 09 2018 |
4371 |
376.05 |
| Feb 09 2018 |
5763 |
371.39 |
| Feb 02 2018 |
3831 |
368.93 |
| Feb 02 2018 |
4372 |
376.05 |
| Feb 02 2018 |
5675 |
370.34 |
| Jan 26 2018 |
3847 |
368.93 |
| Jan 26 2018 |
4374 |
376.05 |
| Jan 26 2018 |
5684 |
370.34 |
| Jan 19 2018 |
3851 |
368.93 |
| Jan 19 2018 |
4374 |
376.05 |
| Jan 19 2018 |
5681 |
370.34 |
| Jan 12 2018 |
3858 |
368.93 |
| Jan 12 2018 |
4387 |
376.05 |
| Jan 12 2018 |
5700 |
370.34 |
| Jan 05 2018 |
3858 |
368.93 |
| Jan 05 2018 |
4397 |
376.05 |
| Jan 05 2018 |
5707 |
370.34 |
| Dec 29 2017 |
3858 |
368.93 |
| Dec 29 2017 |
4397 |
376.05 |
| Dec 29 2017 |
5707 |
370.34 |
| Dec 22 2017 |
3858 |
368.93 |
| Dec 22 2017 |
4397 |
376.05 |
| Dec 22 2017 |
5707 |
370.34 |
| Dec 15 2017 |
3858 |
368.93 |
| Dec 15 2017 |
4399 |
376.05 |
| Dec 15 2017 |
5706 |
370.34 |
| Dec 08 2017 |
3858 |
368.93 |
| Dec 08 2017 |
4399 |
376.05 |
| Dec 08 2017 |
5706 |
370.34 |
| Dec 01 2017 |
3858 |
368.93 |
| Dec 01 2017 |
4399 |
376.05 |
| Dec 01 2017 |
5706 |
370.34 |
| Nov 24 2017 |
3858 |
368.93 |
| Nov 24 2017 |
4399 |
376.05 |
| Nov 24 2017 |
5706 |
370.34 |
| Nov 17 2017 |
3858 |
368.93 |
| Nov 17 2017 |
4399 |
376.05 |
| Nov 17 2017 |
5706 |
370.34 |
| Nov 10 2017 |
3863 |
368.93 |
| Nov 10 2017 |
4399 |
376.05 |
| Nov 10 2017 |
5708 |
370.34 |
| Nov 03 2017 |
3863 |
368.93 |
| Nov 03 2017 |
4399 |
376.05 |
| Nov 03 2017 |
5708 |
370.34 |
| Oct 27 2017 |
3895 |
368.93 |
| Oct 27 2017 |
4399 |
376.05 |
| Oct 27 2017 |
5738 |
370.34 |
| Oct 20 2017 |
3871 |
368.93 |
| Oct 20 2017 |
4406 |
376.05 |
| Oct 20 2017 |
5723 |
370.34 |
| Oct 13 2017 |
3889 |
368.93 |
| Oct 13 2017 |
4405 |
376.05 |
| Oct 13 2017 |
5737 |
370.34 |
| Oct 06 2017 |
3891 |
368.93 |
| Oct 06 2017 |
4403 |
376.05 |
| Oct 06 2017 |
5741 |
370.34 |
| Sep 29 2017 |
3890 |
368.93 |
| Sep 29 2017 |
4404 |
376.05 |
| Sep 29 2017 |
5691 |
370.34 |
| Sep 22 2017 |
3949 |
368.93 |
| Sep 22 2017 |
4402 |
376.05 |
| Sep 22 2017 |
5747 |
370.34 |
| Sep 15 2017 |
3967 |
368.93 |
| Sep 15 2017 |
4437 |
376.05 |
| Sep 15 2017 |
5796 |
370.34 |
| Sep 08 2017 |
3928 |
368.93 |
| Sep 08 2017 |
4473 |
376.05 |
| Sep 08 2017 |
5915 |
370.34 |
| Sep 01 2017 |
3919 |
368.93 |
| Sep 01 2017 |
4534 |
376.05 |
| Sep 01 2017 |
5912 |
370.34 |
| Aug 25 2017 |
4268 |
368.93 |
| Aug 25 2017 |
4559 |
376.05 |
| Aug 25 2017 |
6254 |
370.34 |
| Aug 18 2017 |
4286 |
368.93 |
| Aug 18 2017 |
4587 |
376.05 |
| Aug 18 2017 |
6313 |
370.34 |
| Aug 11 2017 |
4326 |
368.93 |
| Aug 11 2017 |
4567 |
376.05 |
| Aug 11 2017 |
6355 |
370.34 |
| Aug 04 2017 |
4351 |
368.93 |
| Aug 04 2017 |
4637 |
376.05 |
| Aug 04 2017 |
6435 |
370.34 |
| Jul 28 2017 |
4401 |
368.93 |
| Jul 28 2017 |
4687 |
376.05 |
| Jul 28 2017 |
6522 |
370.34 |
| Jul 21 2017 |
4479 |
368.93 |
| Jul 21 2017 |
4759 |
376.05 |
| Jul 21 2017 |
6611 |
370.34 |
| Jul 14 2017 |
4519 |
368.93 |
| Jul 14 2017 |
4146 |
366.82 |
| Jul 14 2017 |
4588 |
347.96 |
| Jul 07 2017 |
3907 |
359.3 |
| Jul 07 2017 |
5020 |
378.07 |
| Jul 07 2017 |
6925 |
372.54 |
| Jun 30 2017 |
3928 |
359.3 |
| Jun 30 2017 |
5066 |
378.07 |
| Jun 30 2017 |
6946 |
372.54 |
| Jun 23 2017 |
4044 |
359.3 |
| Jun 23 2017 |
5949 |
378.07 |
| Jun 23 2017 |
4970 |
351.73 |
| Jun 16 2017 |
3829 |
356.2 |
| Jun 16 2017 |
7871 |
397.72 |
| Jun 16 2017 |
5368 |
355.5 |
| Jun 09 2017 |
3684 |
356.2 |
| Jun 09 2017 |
4827 |
361.74 |
| Jun 09 2017 |
4712 |
349.39 |
| Jun 02 2017 |
3860 |
356.2 |
| Jun 02 2017 |
4924 |
362.75 |
| Jun 02 2017 |
5737 |
359.2 |
| May 26 2017 |
3880 |
356.2 |
| May 26 2017 |
4978 |
362.75 |
| May 26 2017 |
5763 |
359.2 |
| May 19 2017 |
3968 |
356.2 |
| May 19 2017 |
4979 |
362.75 |
| May 19 2017 |
5808 |
359.2 |
| May 12 2017 |
3120 |
342.69 |
| May 12 2017 |
5073 |
362.75 |
| May 12 2017 |
4557 |
344.34 |
| May 05 2017 |
6715 |
445.63 |
| May 05 2017 |
3159 |
342.84 |
| May 05 2017 |
5985 |
373.11 |
| May 05 2017 |
4626 |
344.67 |
| Apr 28 2017 |
6745 |
445.63 |
| Apr 28 2017 |
3185 |
342.84 |
| Apr 28 2017 |
5874 |
373.11 |
| Apr 28 2017 |
4630 |
344.67 |
| Apr 21 2017 |
6840 |
445.63 |
| Apr 21 2017 |
3250 |
342.84 |
| Apr 21 2017 |
6010 |
373.11 |
| Apr 21 2017 |
4685 |
344.67 |
| Apr 14 2017 |
6991 |
445.63 |
| Apr 14 2017 |
3323 |
342.84 |
| Apr 14 2017 |
6053 |
373.11 |
| Apr 14 2017 |
4759 |
344.67 |
| Apr 07 2017 |
6999 |
445.63 |
| Apr 07 2017 |
3299 |
342.84 |
| Apr 07 2017 |
6115 |
373.11 |
| Apr 07 2017 |
4645 |
344.67 |
| Mar 31 2017 |
7239 |
445.63 |
| Mar 31 2017 |
2833 |
333.48 |
| Mar 31 2017 |
6303 |
373.11 |
| Mar 31 2017 |
3979 |
334.62 |
| Mar 24 2017 |
7081 |
445.63 |
| Mar 24 2017 |
2161 |
321.15 |
| Mar 24 2017 |
6261 |
373.11 |
| Mar 24 2017 |
3524 |
328.9 |
| Mar 17 2017 |
7183 |
445.63 |
| Mar 17 2017 |
2196 |
321.15 |
| Mar 17 2017 |
6339 |
373.11 |
| Mar 17 2017 |
3553 |
328.9 |
| Mar 10 2017 |
7093 |
445.63 |
| Mar 10 2017 |
2200 |
321.15 |
| Mar 10 2017 |
6401 |
373.11 |
| Mar 10 2017 |
3567 |
328.9 |
| Mar 03 2017 |
7114 |
445.63 |
| Mar 03 2017 |
2213 |
321.15 |
| Mar 03 2017 |
6360 |
373.11 |
| Mar 03 2017 |
3596 |
328.9 |
| Feb 24 2017 |
7205 |
445.63 |
| Feb 24 2017 |
2250 |
321.15 |
| Feb 24 2017 |
6336 |
373.11 |
| Feb 24 2017 |
3612 |
328.9 |
| Feb 17 2017 |
7117 |
445.63 |
| Feb 17 2017 |
2255 |
321.15 |
| Feb 17 2017 |
6185 |
373.11 |
| Feb 17 2017 |
3647 |
328.9 |
| Feb 10 2017 |
7197 |
445.63 |
| Feb 10 2017 |
2282 |
321.15 |
| Feb 10 2017 |
6207 |
373.11 |
| Feb 10 2017 |
3660 |
328.9 |
| Feb 03 2017 |
7164 |
445.63 |
| Feb 03 2017 |
2297 |
321.15 |
| Feb 03 2017 |
6222 |
373.11 |
| Feb 03 2017 |
3668 |
328.9 |
| Jan 27 2017 |
7153 |
445.63 |
| Jan 27 2017 |
2301 |
321.15 |
| Jan 27 2017 |
6231 |
373.11 |
| Jan 27 2017 |
3679 |
328.9 |
| Jan 20 2017 |
7166 |
445.63 |
| Jan 20 2017 |
2309 |
321.15 |
| Jan 20 2017 |
6238 |
373.11 |
| Jan 20 2017 |
3687 |
328.9 |
| Jan 13 2017 |
7166 |
445.63 |
| Jan 13 2017 |
2315 |
321.15 |
| Jan 13 2017 |
6239 |
373.11 |
| Jan 13 2017 |
3693 |
328.9 |
| Jan 06 2017 |
7166 |
445.63 |
| Jan 06 2017 |
2315 |
321.15 |
| Jan 06 2017 |
6240 |
373.11 |
| Jan 06 2017 |
3692 |
328.9 |
| Dec 30 2016 |
7162 |
445.63 |
| Dec 30 2016 |
2315 |
321.15 |
| Dec 30 2016 |
6244 |
373.11 |
| Dec 30 2016 |
3693 |
328.9 |
| Dec 23 2016 |
7162 |
445.63 |
| Dec 23 2016 |
2315 |
321.15 |
| Dec 23 2016 |
6244 |
373.11 |
| Dec 23 2016 |
3693 |
328.9 |
| Dec 16 2016 |
7162 |
445.63 |
| Dec 16 2016 |
2315 |
321.15 |
| Dec 16 2016 |
6240 |
373.11 |
| Dec 16 2016 |
3693 |
328.9 |
| Dec 09 2016 |
7167 |
445.63 |
| Dec 09 2016 |
2315 |
321.15 |
| Dec 09 2016 |
6238 |
373.11 |
| Dec 09 2016 |
3694 |
328.9 |
| Dec 02 2016 |
7167 |
445.63 |
| Dec 02 2016 |
2315 |
321.15 |
| Dec 02 2016 |
6238 |
373.11 |
| Dec 02 2016 |
3694 |
328.9 |
| Nov 25 2016 |
7156 |
445.63 |
| Nov 25 2016 |
2315 |
321.15 |
| Nov 25 2016 |
6233 |
373.11 |
| Nov 25 2016 |
3695 |
328.9 |
| Nov 18 2016 |
7156 |
445.63 |
| Nov 18 2016 |
2315 |
321.15 |
| Nov 18 2016 |
6233 |
373.11 |
| Nov 18 2016 |
3695 |
328.9 |
| Nov 11 2016 |
7156 |
445.63 |
| Nov 11 2016 |
2314 |
321.15 |
| Nov 11 2016 |
6233 |
373.11 |
| Nov 11 2016 |
3695 |
328.9 |
| Nov 04 2016 |
7156 |
445.63 |
| Nov 04 2016 |
2314 |
321.15 |
| Nov 04 2016 |
6233 |
373.11 |
| Nov 04 2016 |
3695 |
328.9 |
| Oct 28 2016 |
7145 |
445.63 |
| Oct 28 2016 |
2310 |
321.15 |
| Oct 28 2016 |
6233 |
373.11 |
| Oct 28 2016 |
3693 |
328.9 |
| Oct 21 2016 |
7145 |
445.63 |
| Oct 21 2016 |
2315 |
321.15 |
| Oct 21 2016 |
6228 |
373.11 |
| Oct 21 2016 |
3697 |
328.9 |
| Oct 14 2016 |
7168 |
445.63 |
| Oct 14 2016 |
2319 |
321.15 |
| Oct 14 2016 |
6254 |
373.11 |
| Oct 14 2016 |
3712 |
328.9 |
| Oct 07 2016 |
7166 |
445.63 |
| Oct 07 2016 |
2330 |
321.15 |
| Oct 07 2016 |
6259 |
373.11 |
| Oct 07 2016 |
3721 |
328.9 |
| Sep 30 2016 |
7205 |
445.63 |
| Sep 30 2016 |
2330 |
321.15 |
| Sep 30 2016 |
6265 |
373.11 |
| Sep 30 2016 |
3722 |
328.9 |
| Sep 23 2016 |
7174 |
445.63 |
| Sep 23 2016 |
2314 |
321.15 |
| Sep 23 2016 |
6265 |
373.11 |
| Sep 23 2016 |
3705 |
328.9 |
| Sep 16 2016 |
7182 |
445.63 |
| Sep 16 2016 |
2313 |
321.15 |
| Sep 16 2016 |
6300 |
373.11 |
| Sep 16 2016 |
3716 |
328.9 |
| Sep 09 2016 |
7263 |
445.63 |
| Sep 09 2016 |
2506 |
324 |
| Sep 09 2016 |
6367 |
373.11 |
| Sep 09 2016 |
3841 |
329.77 |
| Sep 02 2016 |
7414 |
445.63 |
| Sep 02 2016 |
2511 |
324 |
| Sep 02 2016 |
6468 |
373.11 |
| Sep 02 2016 |
3886 |
329.77 |
| Aug 26 2016 |
7235 |
445.63 |
| Aug 26 2016 |
2227 |
324 |
| Aug 26 2016 |
6493 |
373.11 |
| Aug 26 2016 |
3580 |
329.77 |
| Aug 19 2016 |
7368 |
445.63 |
| Aug 19 2016 |
2243 |
324 |
| Aug 19 2016 |
6528 |
373.11 |
| Aug 19 2016 |
3594 |
329.77 |
| Aug 12 2016 |
7748 |
445.63 |
| Aug 12 2016 |
2247 |
324 |
| Aug 12 2016 |
6602 |
373.11 |
| Aug 12 2016 |
4608 |
333.24 |
| Aug 05 2016 |
7800 |
445.63 |
| Aug 05 2016 |
2180 |
321.14 |
| Aug 05 2016 |
6635 |
373.11 |
| Aug 05 2016 |
4446 |
329.77 |
| Jul 29 2016 |
7836 |
445.63 |
| Jul 29 2016 |
2087 |
321.14 |
| Jul 29 2016 |
6664 |
373.11 |
| Jul 29 2016 |
4462 |
329.77 |
| Jul 22 2016 |
7945 |
445.63 |
| Jul 22 2016 |
2169 |
321.14 |
| Jul 22 2016 |
6787 |
373.11 |
| Jul 22 2016 |
4540 |
329.77 |
| Jun 22 2016 |
7887 |
445.63 |
| Jun 22 2016 |
2083 |
317.95 |
| Jun 22 2016 |
9016 |
393.34 |
| Jun 22 2016 |
4893 |
326.59 |
| Jun 15 2016 |
8157 |
445.63 |
| Jun 15 2016 |
2575 |
326.3 |
| Jun 15 2016 |
12179 |
422.15 |
| Jun 15 2016 |
4608 |
322.15 |
| Jun 08 2016 |
8258 |
445.63 |
| Jun 08 2016 |
2552 |
326.3 |
| Jun 08 2016 |
12268 |
422.15 |
| Jun 08 2016 |
4623 |
322.15 |
| Jun 01 2016 |
8418 |
445.63 |
| Jun 01 2016 |
3654 |
344.61 |
| Jun 01 2016 |
14351 |
440.97 |
| Jun 01 2016 |
6183 |
337.07 |
| May 25 2016 |
5959 |
399.54 |
| May 25 2016 |
3673 |
344.61 |
| May 25 2016 |
12255 |
421.32 |
| May 25 2016 |
6203 |
337.07 |
| May 18 2016 |
5983 |
399.54 |
| May 18 2016 |
3716 |
344.61 |
| May 18 2016 |
12364 |
421.32 |
| May 18 2016 |
6223 |
337.07 |
| May 11 2016 |
3815 |
353.45 |
| May 11 2016 |
4980 |
362.39 |
| May 11 2016 |
15609 |
452.79 |
| May 11 2016 |
7643 |
351.78 |
| May 04 2016 |
3838 |
353.45 |
| May 04 2016 |
4957 |
362.39 |
| May 04 2016 |
15512 |
452.79 |
| May 04 2016 |
7630 |
351.78 |
| Apr 27 2016 |
3968 |
353.45 |
| Apr 27 2016 |
4525 |
354.17 |
| Apr 27 2016 |
15790 |
452.79 |
| Apr 27 2016 |
7799 |
351.78 |
| Apr 20 2016 |
4032 |
353.45 |
| Apr 20 2016 |
4274 |
350.03 |
| Apr 20 2016 |
15822 |
452.79 |
| Apr 20 2016 |
7915 |
351.78 |
| Apr 13 2016 |
4162 |
355.31 |
| Apr 13 2016 |
4798 |
355.34 |
| Apr 13 2016 |
15600 |
451.64 |
| Apr 13 2016 |
8004 |
352.93 |
| Apr 06 2016 |
4237 |
355.31 |
| Apr 06 2016 |
4881 |
355.34 |
| Apr 06 2016 |
15643 |
451.64 |
| Apr 06 2016 |
8063 |
352.93 |
| Mar 30 2016 |
4128 |
355.31 |
| Mar 30 2016 |
4813 |
355.34 |
| Mar 30 2016 |
15549 |
451.64 |
| Mar 30 2016 |
7983 |
352.93 |
| Mar 23 2016 |
4262 |
355.31 |
| Mar 23 2016 |
6118 |
369.11 |
| Mar 23 2016 |
15530 |
451.64 |
| Mar 23 2016 |
9856 |
368.05 |
| Mar 16 2016 |
4249 |
355.31 |
| Mar 16 2016 |
6181 |
369.11 |
| Mar 16 2016 |
15456 |
451.64 |
| Mar 16 2016 |
9785 |
368.05 |
| Mar 09 2016 |
4301 |
355.31 |
| Mar 09 2016 |
6952 |
377.24 |
| Mar 09 2016 |
15395 |
451.64 |
| Mar 09 2016 |
9885 |
368.62 |
| Mar 02 2016 |
4305 |
355.31 |
| Mar 02 2016 |
6914 |
377.24 |
| Mar 02 2016 |
15350 |
451.64 |
| Mar 02 2016 |
9613 |
366.87 |
| Feb 24 2016 |
4287 |
355.31 |
| Feb 24 2016 |
6942 |
377.24 |
| Feb 24 2016 |
15284 |
451.64 |
| Feb 24 2016 |
9600 |
366.87 |
| Feb 17 2016 |
4313 |
355.31 |
| Feb 17 2016 |
7033 |
377.24 |
| Feb 17 2016 |
15337 |
451.64 |
| Feb 17 2016 |
9685 |
366.87 |
| Feb 10 2016 |
4338 |
355.31 |
| Feb 10 2016 |
7043 |
377.24 |
| Feb 10 2016 |
15341 |
451.64 |
| Feb 10 2016 |
9724 |
366.87 |
| Feb 03 2016 |
4338 |
355.31 |
| Feb 03 2016 |
7086 |
377.24 |
| Feb 03 2016 |
15320 |
451.64 |
| Feb 03 2016 |
9746 |
366.87 |
| Jan 27 2016 |
4338 |
355.31 |
| Jan 27 2016 |
7100 |
377.24 |
| Jan 27 2016 |
15283 |
451.64 |
| Jan 27 2016 |
9773 |
366.87 |
| Jan 20 2016 |
4342 |
355.31 |
| Jan 20 2016 |
7095 |
377.24 |
| Jan 20 2016 |
15323 |
451.64 |
| Jan 20 2016 |
9790 |
366.87 |
| Jan 13 2016 |
4342 |
355.31 |
| Jan 13 2016 |
7097 |
377.24 |
| Jan 13 2016 |
15352 |
451.64 |
| Jan 13 2016 |
9795 |
366.87 |
| Jan 06 2016 |
4342 |
355.31 |
| Jan 06 2016 |
7097 |
377.24 |
| Jan 06 2016 |
15367 |
451.64 |
| Jan 06 2016 |
9798 |
366.87 |
| Dec 30 2015 |
4341 |
355.31 |
| Dec 30 2015 |
7097 |
377.24 |
| Dec 30 2015 |
15361 |
451.64 |
| Dec 30 2015 |
9798 |
366.87 |
| Dec 23 2015 |
4341 |
355.31 |
| Dec 23 2015 |
7097 |
377.24 |
| Dec 23 2015 |
15360 |
451.64 |
| Dec 23 2015 |
9798 |
366.87 |
| Dec 16 2015 |
4341 |
355.31 |
| Dec 16 2015 |
7097 |
377.24 |
| Dec 16 2015 |
15360 |
451.64 |
| Dec 16 2015 |
9798 |
366.87 |
| Dec 09 2015 |
4341 |
355.31 |
| Dec 09 2015 |
7097 |
377.24 |
| Dec 09 2015 |
15365 |
451.64 |
| Dec 09 2015 |
9800 |
366.87 |
| Dec 02 2015 |
4341 |
355.31 |
| Dec 02 2015 |
7098 |
377.24 |
| Dec 02 2015 |
15366 |
451.64 |
| Dec 02 2015 |
9801 |
366.87 |
| Nov 25 2015 |
4341 |
355.31 |
| Nov 25 2015 |
7098 |
377.24 |
| Nov 25 2015 |
15366 |
451.64 |
| Nov 25 2015 |
9801 |
366.87 |
| Nov 18 2015 |
4341 |
355.31 |
| Nov 18 2015 |
7098 |
377.24 |
| Nov 18 2015 |
15366 |
451.64 |
| Nov 18 2015 |
9801 |
366.87 |
| Nov 11 2015 |
4341 |
355.31 |
| Nov 11 2015 |
7091 |
377.24 |
| Nov 11 2015 |
15366 |
451.64 |
| Nov 11 2015 |
9804 |
366.87 |
| Nov 04 2015 |
4341 |
355.31 |
| Nov 04 2015 |
7091 |
377.24 |
| Nov 04 2015 |
15366 |
451.64 |
| Nov 04 2015 |
9804 |
366.87 |
| Oct 28 2015 |
4330 |
355.31 |
| Oct 28 2015 |
7092 |
377.24 |
| Oct 28 2015 |
15342 |
451.64 |
| Oct 28 2015 |
9789 |
366.87 |
| Oct 21 2015 |
4324 |
355.31 |
| Oct 21 2015 |
7076 |
377.24 |
| Oct 21 2015 |
15356 |
451.64 |
| Oct 21 2015 |
9793 |
366.87 |
| Oct 14 2015 |
4324 |
355.31 |
| Oct 14 2015 |
7080 |
377.24 |
| Oct 14 2015 |
15372 |
451.64 |
| Oct 14 2015 |
9796 |
366.87 |
| Oct 07 2015 |
4324 |
355.31 |
| Oct 07 2015 |
7087 |
377.24 |
| Oct 07 2015 |
15335 |
451.64 |
| Oct 07 2015 |
9797 |
366.87 |
| Sep 30 2015 |
4333 |
355.31 |
| Sep 30 2015 |
7091 |
377.24 |
| Sep 30 2015 |
15332 |
451.64 |
| Sep 30 2015 |
9810 |
366.87 |
| Sep 23 2015 |
4351 |
355.31 |
| Sep 23 2015 |
7139 |
377.24 |
| Sep 23 2015 |
15325 |
451.64 |
| Sep 23 2015 |
9847 |
366.87 |
| Sep 16 2015 |
4344 |
355.31 |
| Sep 16 2015 |
7085 |
377.24 |
| Sep 16 2015 |
15304 |
451.64 |
| Sep 16 2015 |
9831 |
366.87 |
| Sep 09 2015 |
4347 |
355.31 |
| Sep 09 2015 |
7066 |
377.24 |
| Sep 09 2015 |
15278 |
451.64 |
| Sep 09 2015 |
9851 |
366.87 |
| Sep 02 2015 |
4293 |
355.31 |
| Sep 02 2015 |
7120 |
377.24 |
| Sep 02 2015 |
15150 |
451.64 |
| Sep 02 2015 |
9810 |
366.87 |
| Aug 26 2015 |
4429 |
355.31 |
| Aug 26 2015 |
7232 |
377.24 |
| Aug 26 2015 |
15360 |
451.64 |
| Aug 26 2015 |
9940 |
366.87 |
| Aug 19 2015 |
4398 |
355.31 |
| Aug 19 2015 |
7418 |
377.24 |
| Aug 19 2015 |
15403 |
451.64 |
| Aug 19 2015 |
10126 |
366.87 |
| Aug 12 2015 |
4427 |
355.31 |
| Aug 12 2015 |
7418 |
377.24 |
| Aug 12 2015 |
15516 |
451.64 |
| Aug 12 2015 |
10308 |
368.23 |
| Aug 05 2015 |
4448 |
355.31 |
| Aug 05 2015 |
7503 |
377.24 |
| Aug 05 2015 |
15458 |
451.64 |
| Aug 05 2015 |
10345 |
368.23 |
| Jul 29 2015 |
4397 |
355.31 |
| Jul 29 2015 |
7536 |
377.24 |
| Jul 29 2015 |
15604 |
451.64 |
| Jul 29 2015 |
10482 |
368.23 |
| Jul 22 2015 |
4396 |
355.31 |
| Jul 22 2015 |
7522 |
377.24 |
| Jul 22 2015 |
15575 |
451.64 |
| Jul 22 2015 |
10455 |
368.23 |
| Jul 15 2015 |
4523 |
355.31 |
| Jul 15 2015 |
7713 |
377.24 |
| Jul 15 2015 |
15676 |
451.64 |
| Jul 15 2015 |
10556 |
368.23 |
| Jul 08 2015 |
4573 |
355.31 |
| Jul 08 2015 |
7757 |
377.24 |
| Jul 08 2015 |
15732 |
451.64 |
| Jul 08 2015 |
10723 |
368.23 |
| Jul 01 2015 |
4612 |
355.31 |
| Jul 01 2015 |
7804 |
377.24 |
| Jul 01 2015 |
13557 |
429.72 |
| Jul 01 2015 |
10612 |
366.87 |
| Jun 24 2015 |
4590 |
355.31 |
| Jun 24 2015 |
7815 |
377.24 |
| Jun 24 2015 |
13588 |
429.72 |
| Jun 24 2015 |
10673 |
366.87 |
| Jun 17 2015 |
4619 |
355.31 |
| Jun 17 2015 |
7801 |
377.24 |
| Jun 17 2015 |
13642 |
429.72 |
| Jun 17 2015 |
10765 |
366.87 |
| Jun 10 2015 |
4612 |
355.31 |
| Jun 10 2015 |
7832 |
377.24 |
| Jun 10 2015 |
11144 |
405.28 |
| Jun 10 2015 |
10706 |
366.87 |
| Jun 03 2015 |
4604 |
355.31 |
| Jun 03 2015 |
7966 |
377.24 |
| Jun 03 2015 |
11152 |
405.28 |
| Jun 03 2015 |
10890 |
366.87 |
| May 27 2015 |
4668 |
357.16 |
| May 27 2015 |
7921 |
377.24 |
| May 27 2015 |
15457 |
448.19 |
| May 27 2015 |
11280 |
370.39 |
| May 20 2015 |
4658 |
357.16 |
| May 20 2015 |
8001 |
377.24 |
| May 20 2015 |
15506 |
448.19 |
| May 20 2015 |
11338 |
370.39 |
| May 13 2015 |
4676 |
357.16 |
| May 13 2015 |
8439 |
381.05 |
| May 13 2015 |
15451 |
448.19 |
| May 13 2015 |
11819 |
373.65 |
| May 06 2015 |
4405 |
357.16 |
| May 06 2015 |
8311 |
380.81 |
| May 06 2015 |
15114 |
448.19 |
| May 06 2015 |
11568 |
373.65 |
| Apr 29 2015 |
8999 |
386.56 |
| Apr 29 2015 |
13450 |
386.56 |
| Apr 22 2015 |
9057 |
386.56 |
| Apr 22 2015 |
13537 |
386.56 |
| Apr 15 2015 |
9215 |
388.43 |
| Apr 15 2015 |
13760 |
388.43 |
| Apr 08 2015 |
9208 |
388.43 |
| Apr 08 2015 |
13801 |
388.43 |
| Apr 01 2015 |
9301 |
388.43 |
| Apr 01 2015 |
14053 |
388.43 |
| Mar 25 2015 |
10173 |
400.07 |
| Mar 25 2015 |
15293 |
400.07 |
| Mar 18 2015 |
11309 |
413.14 |
| Mar 18 2015 |
16779 |
413.14 |
| Mar 11 2015 |
11244 |
410.5 |
| Mar 11 2015 |
16911 |
410.5 |
| Mar 04 2015 |
11410 |
410.5 |
| Mar 04 2015 |
17082 |
410.5 |
| Feb 25 2015 |
12078 |
537.38 |
| Feb 25 2015 |
11439 |
410.5 |
| Feb 25 2015 |
17097 |
410.5 |
| Feb 18 2015 |
12190 |
537.38 |
| Feb 18 2015 |
11514 |
410.5 |
| Feb 18 2015 |
17156 |
410.5 |
| Feb 11 2015 |
12315 |
537.38 |
| Feb 11 2015 |
11548 |
410.5 |
| Feb 11 2015 |
17180 |
410.5 |
| Feb 04 2015 |
12359 |
537.38 |
| Feb 04 2015 |
11581 |
410.5 |
| Feb 04 2015 |
17197 |
410.5 |
| Jan 28 2015 |
12359 |
537.38 |
| Jan 28 2015 |
11563 |
410.5 |
| Jan 28 2015 |
17189 |
410.5 |
| Jan 21 2015 |
12390 |
537.38 |
| Jan 21 2015 |
11582 |
410.5 |
| Jan 21 2015 |
17205 |
410.5 |
| Jan 14 2015 |
12390 |
537.38 |
| Jan 14 2015 |
11602 |
410.5 |
| Jan 14 2015 |
17231 |
410.5 |
| Jan 07 2015 |
12390 |
537.38 |
| Jan 07 2015 |
11602 |
410.5 |
| Jan 07 2015 |
17217 |
410.5 |
| Dec 31 2014 |
12461 |
537.38 |
| Dec 31 2014 |
11602 |
410.5 |
| Dec 31 2014 |
17221 |
410.5 |
| Dec 24 2014 |
12461 |
537.38 |
| Dec 24 2014 |
11602 |
410.5 |
| Dec 24 2014 |
17221 |
410.5 |
| Dec 17 2014 |
12461 |
537.38 |
| Dec 17 2014 |
11602 |
410.5 |
| Dec 17 2014 |
17216 |
410.5 |
| Dec 10 2014 |
12461 |
537.38 |
| Dec 10 2014 |
11602 |
410.5 |
| Dec 10 2014 |
17217 |
410.5 |
| Dec 03 2014 |
12462 |
537.38 |
| Dec 03 2014 |
11602 |
410.5 |
| Dec 03 2014 |
17218 |
410.5 |
| Nov 26 2014 |
12462 |
537.38 |
| Nov 26 2014 |
11602 |
410.5 |
| Nov 26 2014 |
17218 |
410.5 |
| Nov 19 2014 |
12460 |
537.38 |
| Nov 19 2014 |
11602 |
410.5 |
| Nov 19 2014 |
17219 |
410.5 |
| Nov 12 2014 |
12460 |
537.38 |
| Nov 12 2014 |
11602 |
410.5 |
| Nov 12 2014 |
17219 |
410.5 |
| Nov 05 2014 |
12460 |
537.38 |
| Nov 05 2014 |
11602 |
410.5 |
| Nov 05 2014 |
17219 |
410.5 |
| Oct 29 2014 |
12460 |
537.38 |
| Oct 29 2014 |
11600 |
410.5 |
| Oct 29 2014 |
17218 |
410.5 |
| Oct 22 2014 |
12424 |
537.38 |
| Oct 22 2014 |
11587 |
410.5 |
| Oct 22 2014 |
17237 |
410.5 |
| Oct 15 2014 |
12412 |
537.38 |
| Oct 15 2014 |
11542 |
410.5 |
| Oct 15 2014 |
17194 |
410.5 |
| Oct 08 2014 |
12403 |
537.38 |
| Oct 08 2014 |
11539 |
410.5 |
| Oct 08 2014 |
17180 |
410.5 |
| Oct 01 2014 |
12435 |
537.38 |
| Oct 01 2014 |
11545 |
410.5 |
| Oct 01 2014 |
17203 |
410.5 |
| Sep 24 2014 |
12390 |
537.38 |
| Sep 24 2014 |
11606 |
410.5 |
| Sep 24 2014 |
17193 |
410.5 |
| Sep 17 2014 |
12323 |
537.38 |
| Sep 17 2014 |
11524 |
410.5 |
| Sep 17 2014 |
17154 |
410.5 |
| Sep 10 2014 |
12388 |
537.38 |
| Sep 10 2014 |
12089 |
415.62 |
| Sep 10 2014 |
17874 |
415.62 |
| Sep 03 2014 |
12389 |
537.38 |
| Sep 03 2014 |
12095 |
415.62 |
| Sep 03 2014 |
17923 |
415.62 |
| Aug 27 2014 |
12188 |
537.38 |
| Aug 27 2014 |
12006 |
415.62 |
| Aug 27 2014 |
17968 |
415.62 |
| Aug 20 2014 |
12174 |
537.38 |
| Aug 20 2014 |
12012 |
415.62 |
| Aug 20 2014 |
17983 |
415.62 |
| Aug 13 2014 |
12145 |
537.38 |
| Aug 13 2014 |
11998 |
415.62 |
| Aug 13 2014 |
18035 |
415.62 |
| Aug 06 2014 |
12049 |
537.38 |
| Aug 06 2014 |
12132 |
415.62 |
| Aug 06 2014 |
18095 |
415.62 |
| Jul 30 2014 |
12208 |
537.38 |
| Jul 30 2014 |
12156 |
415.62 |
| Jul 30 2014 |
18229 |
415.62 |
| Jul 23 2014 |
11990 |
537.38 |
| Jul 23 2014 |
12095 |
415.62 |
| Jul 23 2014 |
18141 |
415.62 |
| Jul 16 2014 |
12108 |
537.38 |
| Jul 16 2014 |
12227 |
415.62 |
| Jul 16 2014 |
18155 |
415.62 |
| Jul 09 2014 |
11823 |
537.38 |
| Jul 09 2014 |
14360 |
434.04 |
| Jul 09 2014 |
20782 |
434.04 |
| Jul 02 2014 |
12144 |
537.38 |
| Jul 02 2014 |
14422 |
434.04 |
| Jul 02 2014 |
20980 |
434.04 |
| Jun 25 2014 |
11952 |
537.38 |
| Jun 25 2014 |
14527 |
434.04 |
| Jun 25 2014 |
21060 |
434.04 |
| Jun 18 2014 |
11857 |
537.38 |
| Jun 18 2014 |
14577 |
434.04 |
| Jun 18 2014 |
21066 |
434.04 |
| Jun 11 2014 |
12222 |
537.38 |
| Jun 11 2014 |
14509 |
434.04 |
| Jun 11 2014 |
21274 |
434.04 |
| Jun 04 2014 |
12434 |
537.38 |
| Jun 04 2014 |
14594 |
434.04 |
| Jun 04 2014 |
21441 |
434.04 |
| May 28 2014 |
12550 |
537.38 |
| May 28 2014 |
14492 |
434.04 |
| May 28 2014 |
21392 |
434.04 |
| May 21 2014 |
12593 |
537.38 |
| May 21 2014 |
14535 |
434.04 |
| May 21 2014 |
21511 |
434.04 |
| May 14 2014 |
12854 |
537.38 |
| May 14 2014 |
14651 |
434.04 |
| May 14 2014 |
21612 |
434.04 |
| May 07 2014 |
12200 |
537.38 |
| May 07 2014 |
16165 |
451.89 |
| May 07 2014 |
26464 |
468.99 |
| Apr 30 2014 |
12777 |
537.38 |
| Apr 30 2014 |
16699 |
451.89 |
| Apr 30 2014 |
27140 |
468.99 |
| Apr 23 2014 |
13163 |
537.38 |
| Apr 23 2014 |
17018 |
451.89 |
| Apr 23 2014 |
27474 |
468.99 |
| Apr 16 2014 |
12889 |
537.38 |
| Apr 16 2014 |
16981 |
451.89 |
| Apr 16 2014 |
27299 |
468.99 |
| Apr 09 2014 |
12932 |
537.38 |
| Apr 09 2014 |
18151 |
456.87 |
| Apr 09 2014 |
28917 |
477 |
| Apr 02 2014 |
12584 |
537.38 |
| Apr 02 2014 |
18211 |
456.87 |
| Apr 02 2014 |
28415 |
477 |
| Mar 26 2014 |
12586 |
537.38 |
| Mar 26 2014 |
35873 |
537.38 |
| Mar 19 2014 |
12657 |
537.38 |
| Mar 19 2014 |
35834 |
537.38 |
| Mar 12 2014 |
12655 |
537.38 |
| Mar 12 2014 |
35879 |
537.38 |
