Feb 24 2016 |
13140 |
552.5 |
Feb 24 2016 |
34679 |
552.5 |
Feb 17 2016 |
13305 |
552.5 |
Feb 17 2016 |
35030 |
552.5 |
Feb 10 2016 |
13401 |
552.5 |
Feb 10 2016 |
34828 |
552.5 |
Feb 03 2016 |
13421 |
552.5 |
Feb 03 2016 |
34786 |
552.5 |
Jan 27 2016 |
13421 |
552.5 |
Jan 27 2016 |
34704 |
552.5 |
Jan 20 2016 |
13441 |
552.5 |
Jan 20 2016 |
34719 |
552.5 |
Jan 13 2016 |
13441 |
552.5 |
Jan 13 2016 |
34776 |
552.5 |
Jan 06 2016 |
13441 |
552.5 |
Jan 06 2016 |
34790 |
552.5 |
Dec 30 2015 |
13455 |
552.5 |
Dec 30 2015 |
34769 |
552.5 |
Dec 23 2015 |
13455 |
552.5 |
Dec 23 2015 |
34766 |
552.5 |
Dec 16 2015 |
13455 |
552.5 |
Dec 16 2015 |
34767 |
552.5 |
Dec 09 2015 |
13455 |
552.5 |
Dec 09 2015 |
34773 |
552.5 |
Dec 02 2015 |
13456 |
552.5 |
Dec 02 2015 |
34775 |
552.5 |
Nov 25 2015 |
13456 |
552.5 |
Nov 25 2015 |
34777 |
552.5 |
Nov 18 2015 |
13456 |
552.5 |
Nov 18 2015 |
34776 |
552.5 |
Nov 11 2015 |
13456 |
552.5 |
Nov 11 2015 |
34756 |
552.5 |
Nov 04 2015 |
13456 |
552.5 |
Nov 04 2015 |
34756 |
552.5 |
Oct 28 2015 |
13419 |
552.5 |
Oct 28 2015 |
34704 |
552.5 |
Oct 21 2015 |
13388 |
552.5 |
Oct 21 2015 |
34670 |
552.5 |
Oct 14 2015 |
13389 |
552.5 |
Oct 14 2015 |
34593 |
552.5 |
Oct 07 2015 |
13404 |
552.5 |
Oct 07 2015 |
34590 |
552.5 |
Sep 30 2015 |
13434 |
552.5 |
Sep 30 2015 |
34612 |
552.5 |
Sep 23 2015 |
13264 |
552.5 |
Sep 23 2015 |
34625 |
552.5 |
Sep 16 2015 |
13195 |
552.5 |
Sep 16 2015 |
34444 |
552.5 |
Sep 09 2015 |
13078 |
552.5 |
Sep 09 2015 |
34371 |
552.5 |
Sep 02 2015 |
12941 |
552.5 |
Sep 02 2015 |
34300 |
552.5 |
Aug 26 2015 |
13210 |
552.5 |
Aug 26 2015 |
34499 |
552.5 |
Aug 19 2015 |
13127 |
552.5 |
Aug 19 2015 |
34781 |
552.5 |
Aug 12 2015 |
13246 |
552.5 |
Aug 12 2015 |
34934 |
552.5 |
Aug 05 2015 |
13139 |
552.5 |
Aug 05 2015 |
34864 |
552.5 |
Jul 29 2015 |
12998 |
552.5 |
Jul 29 2015 |
35099 |
552.5 |
Jul 22 2015 |
13124 |
552.5 |
Jul 22 2015 |
35184 |
552.5 |
Jul 15 2015 |
13338 |
552.5 |
Jul 15 2015 |
35389 |
552.5 |
Jul 08 2015 |
13384 |
552.5 |
Jul 08 2015 |
35525 |
552.5 |
Jul 01 2015 |
13560 |
552.5 |
Jul 01 2015 |
35681 |
552.5 |
Jun 24 2015 |
13518 |
552.5 |
Jun 24 2015 |
35783 |
552.5 |
Jun 17 2015 |
13335 |
552.5 |
Jun 17 2015 |
35767 |
552.5 |
Jun 10 2015 |
13484 |
552.5 |
Jun 10 2015 |
35942 |
552.5 |
Jun 03 2015 |
13365 |
552.5 |
Jun 03 2015 |
36197 |
552.5 |
May 27 2015 |
13046 |
552.5 |
May 27 2015 |
35832 |
552.5 |
May 20 2015 |
13026 |
552.5 |
May 20 2015 |
35931 |
552.5 |
May 13 2015 |
13023 |
552.5 |
May 13 2015 |
36070 |
552.5 |
May 06 2015 |
12364 |
552.5 |
May 06 2015 |
35635 |
552.5 |
Apr 29 2015 |
12720 |
552.5 |
Apr 29 2015 |
35845 |
552.5 |
Apr 22 2015 |
12981 |
552.5 |
Apr 22 2015 |
36064 |
552.5 |
Apr 15 2015 |
12774 |
552.5 |
Apr 15 2015 |
35507 |
552.5 |
Apr 08 2015 |
12839 |
552.5 |
Apr 08 2015 |
35710 |
552.5 |
Apr 01 2015 |
12828 |
552.5 |
Apr 01 2015 |
36416 |
552.5 |
Mar 25 2015 |
12613 |
552.5 |
Mar 25 2015 |
35418 |
552.5 |
Feb 25 2015 |
11418 |
514.76 |
Feb 25 2015 |
31479 |
514.76 |
Feb 18 2015 |
11522 |
514.76 |
Feb 18 2015 |
31583 |
514.76 |
Feb 11 2015 |
11641 |
514.76 |
Feb 11 2015 |
31594 |
514.76 |
Feb 04 2015 |
11678 |
514.76 |
Feb 04 2015 |
31618 |
514.76 |
Jan 28 2015 |
11678 |
514.76 |
Jan 28 2015 |
31608 |
514.76 |
Jan 21 2015 |
11704 |
514.76 |
Jan 21 2015 |
31646 |
514.76 |
Jan 14 2015 |
11704 |
514.76 |
Jan 14 2015 |
31641 |
514.76 |
Jan 07 2015 |
11704 |
514.76 |
Jan 07 2015 |
31629 |
514.76 |
Dec 31 2014 |
11765 |
514.76 |
Dec 31 2014 |
31648 |
514.76 |
Dec 24 2014 |
11765 |
514.76 |
Dec 24 2014 |
31648 |
514.76 |
Dec 17 2014 |
11765 |
514.76 |
Dec 17 2014 |
31637 |
514.76 |
Dec 10 2014 |
11765 |
514.76 |
Dec 10 2014 |
31638 |
514.76 |
Dec 03 2014 |
11766 |
514.76 |
Dec 03 2014 |
31638 |
514.76 |
Nov 26 2014 |
11766 |
514.76 |
Nov 26 2014 |
31638 |
514.76 |
Nov 19 2014 |
11766 |
514.76 |
Nov 19 2014 |
31639 |
514.76 |
Nov 12 2014 |
11766 |
514.76 |
Nov 12 2014 |
31642 |
514.76 |
Nov 05 2014 |
11766 |
514.76 |
Nov 05 2014 |
31643 |
514.76 |
Oct 29 2014 |
11766 |
514.76 |
Oct 29 2014 |
31639 |
514.76 |
Oct 22 2014 |
11731 |
514.76 |
Oct 22 2014 |
31637 |
514.76 |
Oct 15 2014 |
11720 |
514.76 |
Oct 15 2014 |
31527 |
514.76 |
Oct 08 2014 |
11710 |
514.76 |
Oct 08 2014 |
31516 |
514.76 |
Oct 01 2014 |
11737 |
514.76 |
Oct 01 2014 |
31572 |
514.76 |
Sep 24 2014 |
11700 |
514.76 |
Sep 24 2014 |
31576 |
514.76 |
Sep 17 2014 |
11641 |
514.76 |
Sep 17 2014 |
31481 |
514.76 |
Sep 10 2014 |
11697 |
514.76 |
Sep 10 2014 |
31540 |
514.76 |
Sep 03 2014 |
11705 |
514.76 |
Sep 03 2014 |
31603 |
514.76 |
Aug 27 2014 |
11519 |
514.76 |
Aug 27 2014 |
31694 |
514.76 |
Aug 20 2014 |
11502 |
514.76 |
Aug 20 2014 |
31724 |
514.76 |
Aug 13 2014 |
11463 |
514.76 |
Aug 13 2014 |
31806 |
514.76 |
Aug 06 2014 |
11382 |
514.76 |
Aug 06 2014 |
31976 |
514.76 |
Jul 30 2014 |
11535 |
514.76 |
Jul 30 2014 |
32211 |
514.76 |
Jul 23 2014 |
11329 |
514.76 |
Jul 23 2014 |
31935 |
514.76 |
Jul 16 2014 |
11457 |
514.76 |
Jul 16 2014 |
31908 |
514.76 |
Jul 09 2014 |
11184 |
514.76 |
Jul 09 2014 |
31985 |
514.76 |
Jul 02 2014 |
11473 |
514.76 |
Jul 02 2014 |
32255 |
514.76 |
Jun 25 2014 |
11287 |
514.76 |
Jun 25 2014 |
32397 |
514.76 |
Jun 18 2014 |
11203 |
514.76 |
Jun 18 2014 |
32424 |
514.76 |
Jun 11 2014 |
11556 |
514.76 |
Jun 11 2014 |
32577 |
514.76 |
Jun 04 2014 |
11751 |
514.76 |
Jun 04 2014 |
32903 |
514.76 |
May 28 2014 |
11871 |
514.76 |
May 28 2014 |
32721 |
514.76 |
May 21 2014 |
11901 |
514.76 |
May 21 2014 |
32852 |
514.76 |
May 14 2014 |
12142 |
514.76 |
May 14 2014 |
32990 |
514.76 |
May 07 2014 |
11504 |
514.76 |
May 07 2014 |
32510 |
514.76 |
Apr 30 2014 |
12058 |
514.76 |
Apr 30 2014 |
33269 |
514.76 |
Apr 23 2014 |
12427 |
514.76 |
Apr 23 2014 |
33744 |
514.76 |
Apr 16 2014 |
12177 |
514.76 |
Apr 16 2014 |
33496 |
514.76 |
Apr 09 2014 |
12224 |
514.76 |
Apr 09 2014 |
34021 |
514.76 |
Apr 02 2014 |
11899 |
514.76 |
Apr 02 2014 |
33445 |
514.76 |
Mar 26 2014 |
11898 |
514.76 |
Mar 26 2014 |
33380 |
514.76 |
Mar 19 2014 |
11980 |
514.76 |
Mar 19 2014 |
33336 |
514.76 |
Mar 12 2014 |
11977 |
514.76 |
Mar 12 2014 |
33373 |
514.76 |