Apr 25 2024 |
3134 |
375.7 |
Apr 25 2024 |
6897 |
418.99 |
Apr 25 2024 |
9080 |
401.67 |
Apr 24 2024 |
3133 |
375.7 |
Apr 24 2024 |
6903 |
418.99 |
Apr 24 2024 |
9072 |
401.67 |
Apr 17 2024 |
3165 |
375.7 |
Apr 17 2024 |
6872 |
418.99 |
Apr 17 2024 |
9253 |
401.67 |
Apr 10 2024 |
3205 |
375.7 |
Apr 10 2024 |
6875 |
418.99 |
Apr 10 2024 |
9231 |
401.67 |
Apr 03 2024 |
3152 |
375.7 |
Apr 03 2024 |
6852 |
418.99 |
Apr 03 2024 |
9231 |
401.67 |
Mar 27 2024 |
3172 |
375.7 |
Mar 27 2024 |
6816 |
418.99 |
Mar 27 2024 |
9230 |
401.67 |
Mar 21 2024 |
3154 |
375.7 |
Mar 21 2024 |
6846 |
418.99 |
Mar 21 2024 |
9263 |
401.67 |
Mar 14 2024 |
4387 |
399.9 |
Mar 14 2024 |
7421 |
437.55 |
Mar 14 2024 |
10713 |
428.14 |
Mar 07 2024 |
4397 |
399.9 |
Mar 07 2024 |
7466 |
437.55 |
Mar 07 2024 |
10742 |
428.14 |
Feb 29 2024 |
4389 |
399.9 |
Feb 29 2024 |
7477 |
437.55 |
Feb 29 2024 |
10821 |
428.14 |
Feb 22 2024 |
2350 |
373.42 |
Feb 22 2024 |
4527 |
373.42 |
Feb 15 2024 |
2350 |
373.42 |
Feb 15 2024 |
4499 |
373.42 |
Mar 27 2020 |
3350 |
386.65 |
Mar 27 2020 |
16617 |
544.9 |
Mar 27 2020 |
11582 |
439.4 |
Mar 20 2020 |
3427 |
386.65 |
Mar 20 2020 |
16882 |
544.9 |
Mar 20 2020 |
11738 |
439.4 |
Mar 13 2020 |
3505 |
386.65 |
Mar 13 2020 |
17011 |
544.9 |
Mar 13 2020 |
11889 |
439.4 |
Mar 06 2020 |
3579 |
386.65 |
Mar 06 2020 |
17131 |
544.9 |
Mar 06 2020 |
11990 |
439.4 |
Feb 28 2020 |
3673 |
386.65 |
Feb 28 2020 |
17116 |
544.9 |
Feb 28 2020 |
12033 |
439.4 |
Feb 21 2020 |
3617 |
386.65 |
Feb 21 2020 |
16949 |
544.9 |
Feb 21 2020 |
11915 |
439.4 |
Feb 14 2020 |
3629 |
386.65 |
Feb 14 2020 |
17002 |
544.9 |
Feb 14 2020 |
11955 |
439.4 |
Feb 07 2020 |
3626 |
386.65 |
Feb 07 2020 |
16903 |
544.9 |
Feb 07 2020 |
11881 |
439.4 |
Jan 31 2020 |
3650 |
386.65 |
Jan 31 2020 |
16940 |
544.9 |
Jan 31 2020 |
11916 |
439.4 |
Jan 24 2020 |
3656 |
386.65 |
Jan 24 2020 |
16990 |
544.9 |
Jan 24 2020 |
11908 |
439.4 |
Jan 17 2020 |
3661 |
386.65 |
Jan 17 2020 |
16824 |
544.9 |
Jan 17 2020 |
11843 |
439.4 |
Jan 10 2020 |
3661 |
386.65 |
Jan 10 2020 |
9295 |
452.06 |
Jan 10 2020 |
9177 |
419.35 |
Jan 03 2020 |
3663 |
386.65 |
Jan 03 2020 |
9301 |
452.06 |
Jan 03 2020 |
9182 |
419.35 |
Dec 27 2019 |
3663 |
386.65 |
Dec 27 2019 |
9295 |
452.06 |
Dec 27 2019 |
9179 |
419.35 |
Dec 20 2019 |
3663 |
386.65 |
Dec 20 2019 |
9295 |
452.06 |
Dec 20 2019 |
9179 |
419.35 |
Dec 13 2019 |
3663 |
386.65 |
Dec 13 2019 |
9296 |
452.06 |
Dec 13 2019 |
9181 |
419.35 |
Dec 06 2019 |
3663 |
386.65 |
Dec 06 2019 |
9285 |
452.06 |
Dec 06 2019 |
9170 |
419.35 |
Nov 29 2019 |
3663 |
386.65 |
Nov 29 2019 |
9267 |
452.06 |
Nov 29 2019 |
9172 |
419.35 |
Nov 22 2019 |
3663 |
386.65 |
Nov 22 2019 |
9267 |
452.06 |
Nov 22 2019 |
9172 |
419.35 |
Nov 15 2019 |
3663 |
386.65 |
Nov 15 2019 |
9268 |
452.06 |
Nov 15 2019 |
9177 |
419.35 |
Nov 08 2019 |
3651 |
386.65 |
Nov 08 2019 |
9273 |
452.06 |
Nov 08 2019 |
9138 |
419.35 |
Nov 01 2019 |
3573 |
386.65 |
Nov 01 2019 |
9269 |
452.06 |
Nov 01 2019 |
9019 |
419.35 |
Oct 25 2019 |
3573 |
386.65 |
Oct 25 2019 |
9286 |
452.06 |
Oct 25 2019 |
9031 |
419.35 |
Oct 18 2019 |
3590 |
386.65 |
Oct 18 2019 |
9286 |
452.06 |
Oct 18 2019 |
9043 |
419.35 |
Oct 11 2019 |
3582 |
386.65 |
Oct 11 2019 |
9288 |
452.06 |
Oct 11 2019 |
9043 |
419.35 |
Oct 04 2019 |
3589 |
386.65 |
Oct 04 2019 |
9302 |
452.06 |
Oct 04 2019 |
9038 |
419.35 |
Sep 27 2019 |
3589 |
386.65 |
Sep 27 2019 |
9300 |
452.06 |
Sep 27 2019 |
9128 |
419.35 |
Sep 20 2019 |
3589 |
386.65 |
Sep 20 2019 |
9305 |
452.06 |
Sep 20 2019 |
9133 |
419.35 |
Sep 13 2019 |
3630 |
386.65 |
Sep 13 2019 |
9268 |
452.06 |
Sep 13 2019 |
9146 |
419.35 |
Sep 06 2019 |
3691 |
386.65 |
Sep 06 2019 |
9279 |
452.06 |
Sep 06 2019 |
9282 |
419.35 |
Aug 30 2019 |
3720 |
386.65 |
Aug 30 2019 |
9390 |
452.06 |
Aug 30 2019 |
9353 |
419.35 |
Aug 23 2019 |
3754 |
386.65 |
Aug 23 2019 |
9466 |
452.06 |
Aug 23 2019 |
9440 |
419.35 |
Aug 16 2019 |
3780 |
386.65 |
Aug 16 2019 |
9478 |
452.06 |
Aug 16 2019 |
9435 |
419.35 |
Aug 09 2019 |
3782 |
386.65 |
Aug 09 2019 |
9501 |
452.06 |
Aug 09 2019 |
9463 |
419.35 |
Aug 02 2019 |
3823 |
386.65 |
Aug 02 2019 |
9605 |
452.06 |
Aug 02 2019 |
9524 |
419.35 |
Jul 26 2019 |
3850 |
386.65 |
Jul 26 2019 |
9680 |
452.06 |
Jul 26 2019 |
9609 |
419.35 |
Jul 19 2019 |
3935 |
386.65 |
Jul 19 2019 |
9688 |
452.06 |
Jul 19 2019 |
9659 |
419.35 |
Jul 12 2019 |
3970 |
386.65 |
Jul 12 2019 |
9872 |
452.06 |
Jul 12 2019 |
9804 |
419.35 |
Jul 05 2019 |
4140 |
386.65 |
Jul 05 2019 |
10183 |
452.06 |
Jul 05 2019 |
10071 |
419.35 |
Jun 28 2019 |
4160 |
386.65 |
Jun 28 2019 |
10276 |
452.06 |
Jun 28 2019 |
10214 |
419.35 |
Jun 21 2019 |
4152 |
386.65 |
Jun 21 2019 |
10239 |
452.06 |
Jun 21 2019 |
10121 |
419.35 |
Jun 14 2019 |
4159 |
386.65 |
Jun 14 2019 |
10403 |
452.06 |
Jun 14 2019 |
10177 |
419.35 |
Jun 07 2019 |
4188 |
386.65 |
Jun 07 2019 |
10584 |
452.06 |
Jun 07 2019 |
10324 |
419.35 |
May 31 2019 |
4182 |
386.65 |
May 31 2019 |
10537 |
452.06 |
May 31 2019 |
10325 |
419.35 |
May 24 2019 |
4175 |
386.65 |
May 24 2019 |
10561 |
452.06 |
May 24 2019 |
10380 |
419.35 |
May 17 2019 |
4192 |
386.65 |
May 17 2019 |
10623 |
452.06 |
May 17 2019 |
10404 |
419.35 |
May 10 2019 |
4206 |
386.65 |
May 10 2019 |
10606 |
452.06 |
May 10 2019 |
10350 |
419.35 |
May 03 2019 |
4253 |
386.65 |
May 03 2019 |
10600 |
452.06 |
May 03 2019 |
10383 |
419.35 |
Apr 26 2019 |
4284 |
386.65 |
Apr 26 2019 |
10589 |
452.06 |
Apr 26 2019 |
10212 |
419.35 |
Apr 19 2019 |
4245 |
386.65 |
Apr 19 2019 |
10723 |
452.06 |
Apr 19 2019 |
10182 |
419.35 |
Apr 18 2019 |
4251 |
386.65 |
Apr 18 2019 |
10739 |
452.06 |
Apr 12 2019 |
4238 |
386.65 |
Apr 12 2019 |
10892 |
452.06 |
Apr 12 2019 |
10222 |
419.35 |
Jun 02 2017 |
11909 |
440.52 |
Jun 02 2017 |
16070 |
440.52 |
May 26 2017 |
11955 |
440.52 |
May 26 2017 |
16113 |
440.52 |
May 19 2017 |
12255 |
440.52 |
May 19 2017 |
16318 |
440.52 |
May 12 2017 |
12313 |
440.52 |
May 12 2017 |
16404 |
440.52 |
May 05 2017 |
12349 |
440.52 |
May 05 2017 |
16369 |
440.52 |
Apr 28 2017 |
12249 |
440.52 |
Apr 28 2017 |
16173 |
440.52 |
Apr 21 2017 |
12428 |
440.52 |
Apr 21 2017 |
16341 |
440.52 |
Apr 14 2017 |
12565 |
440.52 |
Apr 14 2017 |
16378 |
440.52 |
Apr 07 2017 |
12435 |
440.52 |
Apr 07 2017 |
16141 |
440.52 |
Mar 31 2017 |
12442 |
440.52 |
Mar 31 2017 |
16381 |
440.52 |
Mar 24 2017 |
12217 |
440.52 |
Mar 24 2017 |
16124 |
440.52 |
Mar 17 2017 |
12383 |
440.52 |
Mar 17 2017 |
16240 |
440.52 |
Mar 10 2017 |
12416 |
440.52 |
Mar 10 2017 |
16352 |
440.52 |
Mar 03 2017 |
12336 |
440.52 |
Mar 03 2017 |
16265 |
440.52 |
Feb 24 2017 |
12442 |
440.52 |
Feb 24 2017 |
16303 |
440.52 |
Feb 17 2017 |
12452 |
440.52 |
Feb 17 2017 |
16375 |
440.52 |
Feb 10 2017 |
12596 |
440.52 |
Feb 10 2017 |
16470 |
440.52 |
Feb 03 2017 |
12561 |
440.52 |
Feb 03 2017 |
16427 |
440.52 |
Jan 27 2017 |
12541 |
440.52 |
Jan 27 2017 |
16439 |
440.52 |
Jan 20 2017 |
8430 |
402.06 |
Jan 20 2017 |
16408 |
474.4 |
Jan 20 2017 |
13597 |
420.15 |
Jan 13 2017 |
8436 |
402.06 |
Jan 13 2017 |
16418 |
474.4 |
Jan 13 2017 |
13582 |
420.15 |
Jan 06 2017 |
8436 |
402.06 |
Jan 06 2017 |
16423 |
474.4 |
Jan 06 2017 |
13561 |
420.15 |
Dec 30 2016 |
8436 |
402.06 |
Dec 30 2016 |
16428 |
474.4 |
Dec 30 2016 |
13565 |
420.15 |
Dec 23 2016 |
8436 |
402.06 |
Dec 23 2016 |
16428 |
474.4 |
Dec 23 2016 |
13565 |
420.15 |
Dec 16 2016 |
8436 |
402.06 |
Dec 16 2016 |
16421 |
474.4 |
Dec 16 2016 |
13564 |
420.15 |
Dec 09 2016 |
8435 |
402.06 |
Dec 09 2016 |
16421 |
474.4 |
Dec 09 2016 |
13566 |
420.15 |
Dec 02 2016 |
8435 |
402.06 |
Dec 02 2016 |
16421 |
474.4 |
Dec 02 2016 |
13567 |
420.15 |
Nov 25 2016 |
8435 |
402.06 |
Nov 25 2016 |
16417 |
474.4 |
Nov 25 2016 |
13566 |
420.15 |
Nov 18 2016 |
8435 |
402.06 |
Nov 18 2016 |
16417 |
474.4 |
Nov 18 2016 |
13566 |
420.15 |
Nov 11 2016 |
8427 |
402.06 |
Nov 11 2016 |
16417 |
474.4 |
Nov 11 2016 |
13560 |
420.15 |
Nov 04 2016 |
8427 |
402.06 |
Nov 04 2016 |
16417 |
474.4 |
Nov 04 2016 |
13560 |
420.15 |
Oct 28 2016 |
8442 |
402.06 |
Oct 28 2016 |
16418 |
474.4 |
Oct 28 2016 |
13578 |
420.15 |
Oct 21 2016 |
8450 |
402.06 |
Oct 21 2016 |
16425 |
474.4 |
Oct 21 2016 |
13584 |
420.15 |
Oct 14 2016 |
8453 |
402.06 |
Oct 14 2016 |
16378 |
474.4 |
Oct 14 2016 |
13607 |
420.15 |
Oct 07 2016 |
8454 |
402.06 |
Oct 07 2016 |
16396 |
474.4 |
Oct 07 2016 |
13623 |
420.15 |
Sep 30 2016 |
8464 |
402.06 |
Sep 30 2016 |
16438 |
474.4 |
Sep 30 2016 |
13635 |
420.15 |
Sep 23 2016 |
8384 |
402.06 |
Sep 23 2016 |
16449 |
474.4 |
Sep 23 2016 |
13543 |
420.15 |
Sep 16 2016 |
8353 |
402.06 |
Sep 16 2016 |
16544 |
474.4 |
Sep 16 2016 |
13570 |
420.15 |
Sep 09 2016 |
8453 |
402.06 |
Sep 09 2016 |
16631 |
474.4 |
Sep 09 2016 |
13634 |
420.15 |
Sep 02 2016 |
8484 |
402.06 |
Sep 02 2016 |
16806 |
474.4 |
Sep 02 2016 |
13776 |
420.15 |
Aug 26 2016 |
8179 |
402.06 |
Aug 26 2016 |
16867 |
474.4 |
Aug 26 2016 |
13545 |
420.15 |
Aug 19 2016 |
8186 |
402.06 |
Aug 19 2016 |
16900 |
474.4 |
Aug 19 2016 |
13565 |
420.15 |
Aug 12 2016 |
8174 |
402.06 |
Aug 12 2016 |
17120 |
474.4 |
Aug 12 2016 |
14845 |
420.15 |
Aug 05 2016 |
8225 |
402.06 |
Aug 05 2016 |
17046 |
474.4 |
Aug 05 2016 |
14983 |
420.15 |
Jul 29 2016 |
8103 |
402.06 |
Jul 29 2016 |
17090 |
474.4 |
Jul 29 2016 |
15118 |
420.15 |
Jul 22 2016 |
8227 |
402.06 |
Jul 22 2016 |
17308 |
474.4 |
Jul 22 2016 |
15301 |
420.15 |
Jun 22 2016 |
8425 |
402.06 |
Jun 22 2016 |
17599 |
474.4 |
Jun 22 2016 |
16282 |
420.15 |
Jun 15 2016 |
8521 |
402.06 |
Jun 15 2016 |
17647 |
474.4 |
Jun 15 2016 |
16469 |
420.15 |
Jun 08 2016 |
8514 |
402.06 |
Jun 08 2016 |
17772 |
474.4 |
Jun 08 2016 |
16505 |
420.15 |
Jun 01 2016 |
2541 |
325.13 |
Jun 01 2016 |
17862 |
474.4 |
Jun 01 2016 |
13744 |
399.77 |
May 25 2016 |
10184 |
416.26 |
May 25 2016 |
13642 |
434.22 |
May 25 2016 |
17462 |
425.24 |
May 18 2016 |
10265 |
416.26 |
May 18 2016 |
12477 |
422.33 |
May 18 2016 |
14274 |
402.89 |
May 11 2016 |
10287 |
416.26 |
May 11 2016 |
12368 |
422.33 |
May 11 2016 |
14234 |
402.89 |
May 04 2016 |
10228 |
416.26 |
May 04 2016 |
12266 |
422.33 |
May 04 2016 |
14214 |
402.89 |
Apr 27 2016 |
10438 |
416.26 |
Apr 27 2016 |
12522 |
422.33 |
Apr 27 2016 |
14472 |
402.89 |
Apr 20 2016 |
10407 |
416.26 |
Apr 20 2016 |
12537 |
422.33 |
Apr 20 2016 |
14491 |
402.89 |
Apr 13 2016 |
10635 |
416.26 |
Apr 13 2016 |
12454 |
422.33 |
Apr 13 2016 |
14460 |
402.89 |
Apr 06 2016 |
10841 |
416.26 |
Apr 06 2016 |
12481 |
422.33 |
Apr 06 2016 |
14600 |
402.89 |
Mar 30 2016 |
10723 |
416.26 |
Mar 30 2016 |
12389 |
422.33 |
Mar 30 2016 |
14445 |
402.89 |
Mar 23 2016 |
10947 |
416.26 |
Mar 23 2016 |
12413 |
422.33 |
Mar 23 2016 |
14598 |
402.89 |
Mar 16 2016 |
11033 |
416.26 |
Mar 16 2016 |
12304 |
422.33 |
Mar 16 2016 |
14545 |
402.89 |
Mar 09 2016 |
11077 |
416.26 |
Mar 09 2016 |
12263 |
422.33 |
Mar 09 2016 |
14622 |
402.89 |
Mar 02 2016 |
10943 |
416.26 |
Mar 02 2016 |
12243 |
422.33 |
Mar 02 2016 |
14528 |
402.89 |
Feb 24 2016 |
10955 |
416.26 |
Feb 24 2016 |
12190 |
422.33 |
Feb 24 2016 |
14502 |
402.89 |
Feb 17 2016 |
11088 |
416.26 |
Feb 17 2016 |
12246 |
422.33 |
Feb 17 2016 |
14645 |
402.89 |
Feb 10 2016 |
11063 |
416.26 |
Feb 10 2016 |
12265 |
422.33 |
Feb 10 2016 |
14645 |
402.89 |
Feb 03 2016 |
3071 |
325.13 |
Feb 03 2016 |
13237 |
431.76 |
Feb 03 2016 |
15015 |
405.11 |
Jan 27 2016 |
11009 |
410.44 |
Jan 27 2016 |
15775 |
410.44 |
Jan 20 2016 |
11042 |
410.44 |
Jan 20 2016 |
15779 |
410.44 |
Jan 13 2016 |
11065 |
410.44 |
Jan 13 2016 |
15807 |
410.44 |
Jan 06 2016 |
11427 |
413.69 |
Jan 06 2016 |
16315 |
413.69 |
Dec 30 2015 |
11423 |
413.69 |
Dec 30 2015 |
16310 |
413.69 |
Dec 23 2015 |
11423 |
413.69 |
Dec 23 2015 |
16310 |
413.69 |
Dec 16 2015 |
11423 |
413.69 |
Dec 16 2015 |
16310 |
413.69 |
Dec 09 2015 |
11432 |
413.69 |
Dec 09 2015 |
16314 |
413.69 |
Dec 02 2015 |
11433 |
413.69 |
Dec 02 2015 |
16315 |
413.69 |
Nov 25 2015 |
11433 |
413.69 |
Nov 25 2015 |
16316 |
413.69 |
Nov 18 2015 |
11433 |
413.69 |
Nov 18 2015 |
16315 |
413.69 |
Nov 11 2015 |
11433 |
413.69 |
Nov 11 2015 |
16306 |
413.69 |
Nov 04 2015 |
11433 |
413.69 |
Nov 04 2015 |
16306 |
413.69 |
Oct 28 2015 |
11417 |
413.69 |
Oct 28 2015 |
16285 |
413.69 |
Oct 21 2015 |
11433 |
413.69 |
Oct 21 2015 |
16271 |
413.69 |
Oct 14 2015 |
11444 |
413.69 |
Oct 14 2015 |
16281 |
413.69 |
Oct 07 2015 |
11420 |
413.69 |
Oct 07 2015 |
16281 |
413.69 |
Sep 30 2015 |
11422 |
413.69 |
Sep 30 2015 |
16298 |
413.69 |
Sep 23 2015 |
11421 |
413.69 |
Sep 23 2015 |
16338 |
413.69 |
Sep 16 2015 |
11418 |
413.69 |
Sep 16 2015 |
16287 |
413.69 |
Sep 09 2015 |
11418 |
413.69 |
Sep 09 2015 |
16248 |
413.69 |
Sep 02 2015 |
11345 |
413.69 |
Sep 02 2015 |
16221 |
413.69 |
Aug 26 2015 |
11505 |
413.69 |
Aug 26 2015 |
16377 |
413.69 |
Aug 19 2015 |
11538 |
413.69 |
Aug 19 2015 |
16574 |
413.69 |
Aug 12 2015 |
11584 |
413.69 |
Aug 12 2015 |
16636 |
413.69 |
Aug 05 2015 |
11568 |
413.69 |
Aug 05 2015 |
16617 |
413.69 |
Jul 29 2015 |
11699 |
413.69 |
Jul 29 2015 |
16801 |
413.69 |
Jul 22 2015 |
11669 |
413.69 |
Jul 22 2015 |
16834 |
413.69 |
Jul 15 2015 |
11786 |
413.69 |
Jul 15 2015 |
16951 |
413.69 |
Jul 08 2015 |
11814 |
413.69 |
Jul 08 2015 |
17075 |
413.69 |
Jul 01 2015 |
11912 |
413.69 |
Jul 01 2015 |
17160 |
413.69 |
Jun 24 2015 |
11946 |
413.69 |
Jun 24 2015 |
17222 |
413.69 |
Jun 17 2015 |
12006 |
413.69 |
Jun 17 2015 |
17307 |
413.69 |
Jun 10 2015 |
12040 |
413.69 |
Jun 10 2015 |
17278 |
413.69 |
Jun 03 2015 |
12042 |
413.69 |
Jun 03 2015 |
17488 |
413.69 |
May 27 2015 |
11645 |
410.17 |
May 27 2015 |
16772 |
410.17 |
May 20 2015 |
12407 |
416.93 |
May 20 2015 |
17821 |
416.93 |
May 13 2015 |
12387 |
416.93 |
May 13 2015 |
17904 |
416.93 |
May 06 2015 |
12074 |
416.93 |
May 06 2015 |
17542 |
416.93 |
Apr 29 2015 |
12243 |
416.93 |
Apr 29 2015 |
17816 |
416.93 |
Apr 22 2015 |
12309 |
416.93 |
Apr 22 2015 |
17875 |
416.93 |
Apr 15 2015 |
12256 |
416.93 |
Apr 15 2015 |
17842 |
416.93 |
Feb 18 2015 |
5475 |
340.26 |
Feb 18 2015 |
8214 |
340.26 |
Feb 11 2015 |
5478 |
340.26 |
Feb 11 2015 |
8240 |
340.26 |
Feb 04 2015 |
5492 |
340.26 |
Feb 04 2015 |
8250 |
340.26 |
Jan 28 2015 |
5499 |
340.26 |
Jan 28 2015 |
8261 |
340.26 |
Jan 21 2015 |
5512 |
340.26 |
Jan 21 2015 |
8291 |
340.26 |
Jan 14 2015 |
5523 |
340.26 |
Jan 14 2015 |
8299 |
340.26 |
Jan 07 2015 |
5513 |
340.26 |
Jan 07 2015 |
8287 |
340.26 |
Dec 31 2014 |
5515 |
340.26 |
Dec 31 2014 |
8291 |
340.26 |
Dec 24 2014 |
5515 |
340.26 |
Dec 24 2014 |
8291 |
340.26 |
Dec 17 2014 |
5513 |
340.26 |
Dec 17 2014 |
8292 |
340.26 |
Dec 10 2014 |
5513 |
340.26 |
Dec 10 2014 |
8292 |
340.26 |
Dec 03 2014 |
5513 |
340.26 |
Dec 03 2014 |
8292 |
340.26 |
Nov 26 2014 |
5513 |
340.26 |
Nov 26 2014 |
8292 |
340.26 |
Nov 19 2014 |
5513 |
340.26 |
Nov 19 2014 |
8292 |
340.26 |
Nov 12 2014 |
5513 |
340.26 |
Nov 12 2014 |
8292 |
340.26 |
Nov 05 2014 |
5513 |
340.26 |
Nov 05 2014 |
8292 |
340.26 |
Oct 29 2014 |
5513 |
340.26 |
Oct 29 2014 |
8292 |
340.26 |
Oct 22 2014 |
5495 |
340.26 |
Oct 22 2014 |
8304 |
340.26 |
Oct 15 2014 |
5492 |
340.26 |
Oct 15 2014 |
8293 |
340.26 |
Oct 08 2014 |
5486 |
340.26 |
Oct 08 2014 |
8299 |
340.26 |
Oct 01 2014 |
5496 |
340.26 |
Oct 01 2014 |
8309 |
340.26 |
Sep 24 2014 |
5520 |
340.26 |
Sep 24 2014 |
8288 |
340.26 |
Sep 17 2014 |
5542 |
340.26 |
Sep 17 2014 |
8297 |
340.26 |
Sep 10 2014 |
5473 |
340.26 |
Sep 10 2014 |
8294 |
340.26 |
Sep 03 2014 |
5510 |
340.26 |
Sep 03 2014 |
8337 |
340.26 |
Aug 27 2014 |
5552 |
340.26 |
Aug 27 2014 |
8327 |
340.26 |
Aug 20 2014 |
5548 |
340.26 |
Aug 20 2014 |
8334 |
340.26 |
Aug 13 2014 |
5571 |
340.26 |
Aug 13 2014 |
8385 |
340.26 |
Aug 06 2014 |
5609 |
340.26 |
Aug 06 2014 |
8410 |
340.26 |
Jul 30 2014 |
5632 |
340.26 |
Jul 30 2014 |
8494 |
340.26 |
Jul 23 2014 |
5600 |
340.26 |
Jul 23 2014 |
8485 |
340.26 |
Jul 16 2014 |
5588 |
340.26 |
Jul 16 2014 |
8460 |
340.26 |
Jul 09 2014 |
5643 |
340.26 |
Jul 09 2014 |
8435 |
340.26 |
Jul 02 2014 |
5695 |
340.26 |
Jul 02 2014 |
8547 |
340.26 |
Jun 25 2014 |
5786 |
340.26 |
Jun 25 2014 |
8508 |
340.26 |
Jun 18 2014 |
5841 |
340.26 |
Jun 18 2014 |
8559 |
340.26 |
Jun 11 2014 |
5888 |
340.26 |
Jun 11 2014 |
8650 |
340.26 |
Jun 04 2014 |
6015 |
340.26 |
Jun 04 2014 |
8739 |
340.26 |
May 28 2014 |
6069 |
340.26 |
May 28 2014 |
8775 |
340.26 |
May 21 2014 |
6113 |
340.26 |
May 21 2014 |
8797 |
340.26 |
May 14 2014 |
6179 |
340.26 |
May 14 2014 |
8843 |
340.26 |
May 07 2014 |
6124 |
340.26 |
May 07 2014 |
8786 |
340.26 |
Apr 30 2014 |
6391 |
340.26 |
Apr 30 2014 |
9056 |
340.26 |
Apr 23 2014 |
6485 |
340.26 |
Apr 23 2014 |
9186 |
340.26 |
Apr 16 2014 |
6495 |
340.26 |
Apr 16 2014 |
9185 |
340.26 |
Apr 09 2014 |
6524 |
340.26 |
Apr 09 2014 |
9334 |
340.26 |
Apr 02 2014 |
6593 |
340.26 |
Apr 02 2014 |
9119 |
340.26 |
Mar 26 2014 |
6783 |
340.26 |
Mar 26 2014 |
9223 |
340.26 |
Mar 19 2014 |
6842 |
340.26 |
Mar 19 2014 |
9254 |
340.26 |
Mar 12 2014 |
6900 |
340.26 |
Mar 12 2014 |
9306 |
340.26 |