Apr 27 2023 |
4330 |
403.71 |
Apr 27 2023 |
3955 |
414.45 |
Apr 27 2023 |
5577 |
409.08 |
Apr 20 2023 |
4208 |
403.71 |
Apr 20 2023 |
3942 |
414.45 |
Apr 20 2023 |
5579 |
409.08 |
Apr 13 2023 |
4202 |
403.71 |
Apr 13 2023 |
3928 |
414.45 |
Apr 13 2023 |
5584 |
409.08 |
Apr 06 2023 |
4101 |
403.71 |
Apr 06 2023 |
3947 |
414.45 |
Apr 06 2023 |
5443 |
409.08 |
Mar 30 2023 |
3995 |
403.71 |
Mar 30 2023 |
3923 |
414.45 |
Mar 30 2023 |
5226 |
409.08 |
Mar 23 2023 |
4018 |
403.71 |
Mar 23 2023 |
3940 |
414.45 |
Mar 23 2023 |
5225 |
409.08 |
Mar 16 2023 |
3996 |
403.71 |
Mar 16 2023 |
3909 |
414.45 |
Mar 16 2023 |
5194 |
409.08 |
Mar 09 2023 |
3992 |
403.71 |
Mar 09 2023 |
3908 |
414.45 |
Mar 09 2023 |
5189 |
409.08 |
Mar 02 2023 |
3978 |
403.71 |
Mar 02 2023 |
3870 |
414.45 |
Mar 02 2023 |
5170 |
409.08 |
Feb 23 2023 |
3992 |
403.71 |
Feb 23 2023 |
3866 |
414.45 |
Feb 23 2023 |
5161 |
409.08 |
Feb 16 2023 |
3960 |
403.71 |
Feb 16 2023 |
3877 |
414.45 |
Feb 16 2023 |
5183 |
409.08 |
Feb 09 2023 |
3823 |
403.71 |
Feb 09 2023 |
3877 |
414.45 |
Feb 09 2023 |
5057 |
409.08 |
Feb 02 2023 |
3792 |
403.71 |
Feb 02 2023 |
5281 |
449.86 |
Feb 02 2023 |
10540 |
448.7 |
Jan 26 2023 |
3725 |
403.71 |
Jan 26 2023 |
5254 |
449.86 |
Jan 26 2023 |
10515 |
448.7 |
Jan 19 2023 |
3725 |
403.71 |
Jan 19 2023 |
5243 |
449.86 |
Jan 19 2023 |
10507 |
448.7 |
Jan 12 2023 |
3725 |
403.71 |
Jan 12 2023 |
5232 |
449.86 |
Jan 12 2023 |
10506 |
448.7 |
Jan 05 2023 |
3725 |
403.71 |
Jan 05 2023 |
5232 |
449.86 |
Jan 05 2023 |
10508 |
448.7 |
Dec 29 2022 |
3725 |
403.71 |
Dec 29 2022 |
5233 |
449.86 |
Dec 29 2022 |
10508 |
448.7 |
Dec 22 2022 |
3725 |
403.71 |
Dec 22 2022 |
5233 |
449.86 |
Dec 22 2022 |
10508 |
448.7 |
Dec 15 2022 |
3726 |
403.71 |
Dec 15 2022 |
5231 |
449.86 |
Dec 15 2022 |
10490 |
448.7 |
Dec 08 2022 |
3726 |
403.71 |
Dec 08 2022 |
5234 |
449.86 |
Dec 08 2022 |
10484 |
448.7 |
Dec 01 2022 |
3726 |
403.71 |
Dec 01 2022 |
5234 |
449.86 |
Dec 01 2022 |
10484 |
448.7 |
Nov 24 2022 |
3726 |
403.71 |
Nov 24 2022 |
5234 |
449.86 |
Nov 24 2022 |
10486 |
448.7 |
Nov 17 2022 |
3721 |
403.71 |
Nov 17 2022 |
5226 |
449.86 |
Nov 17 2022 |
10473 |
448.7 |
Nov 10 2022 |
3721 |
403.71 |
Nov 10 2022 |
5227 |
449.86 |
Nov 10 2022 |
10474 |
448.7 |
Nov 03 2022 |
3721 |
403.71 |
Nov 03 2022 |
5227 |
449.86 |
Nov 03 2022 |
10450 |
448.7 |
Oct 27 2022 |
3721 |
403.71 |
Oct 27 2022 |
5226 |
449.86 |
Oct 27 2022 |
10437 |
448.7 |
Oct 20 2022 |
3731 |
403.71 |
Oct 20 2022 |
5225 |
449.86 |
Oct 20 2022 |
10449 |
448.7 |
Oct 13 2022 |
3685 |
403.71 |
Oct 13 2022 |
5225 |
449.86 |
Oct 13 2022 |
10419 |
448.7 |
Oct 06 2022 |
3657 |
403.71 |
Oct 06 2022 |
5242 |
449.86 |
Oct 06 2022 |
10424 |
448.7 |
Sep 29 2022 |
3627 |
403.71 |
Sep 29 2022 |
5249 |
449.86 |
Sep 29 2022 |
10429 |
448.7 |
Sep 22 2022 |
3613 |
403.71 |
Sep 22 2022 |
5236 |
449.86 |
Sep 22 2022 |
10419 |
448.7 |
Sep 15 2022 |
3603 |
403.71 |
Sep 15 2022 |
5231 |
449.86 |
Sep 15 2022 |
10411 |
448.7 |
Sep 08 2022 |
3608 |
403.71 |
Sep 08 2022 |
5217 |
449.86 |
Sep 08 2022 |
10378 |
448.7 |
Sep 01 2022 |
3590 |
403.71 |
Sep 01 2022 |
5166 |
449.86 |
Sep 01 2022 |
10256 |
448.7 |
Aug 25 2022 |
3581 |
403.71 |
Aug 25 2022 |
5145 |
449.86 |
Aug 25 2022 |
10173 |
448.7 |
Aug 18 2022 |
3582 |
403.71 |
Aug 18 2022 |
5156 |
449.86 |
Aug 18 2022 |
10117 |
448.7 |
Aug 11 2022 |
3586 |
403.71 |
Aug 11 2022 |
5154 |
449.86 |
Aug 11 2022 |
10036 |
448.7 |
Aug 04 2022 |
3575 |
403.71 |
Aug 04 2022 |
5150 |
449.86 |
Aug 04 2022 |
10003 |
448.7 |
Jul 28 2022 |
3561 |
403.71 |
Jul 28 2022 |
5076 |
449.86 |
Jul 28 2022 |
9866 |
448.7 |
Jul 21 2022 |
3498 |
403.71 |
Jul 21 2022 |
5049 |
449.86 |
Jul 21 2022 |
9775 |
448.7 |
Jul 14 2022 |
3501 |
403.71 |
Jul 14 2022 |
5049 |
449.86 |
Jul 14 2022 |
9756 |
448.7 |
Jul 07 2022 |
3495 |
403.71 |
Jul 07 2022 |
5019 |
449.86 |
Jul 07 2022 |
9663 |
448.7 |
Jun 30 2022 |
3488 |
403.71 |
Jun 30 2022 |
5027 |
449.86 |
Jun 30 2022 |
9643 |
448.7 |
Jun 23 2022 |
3484 |
403.71 |
Jun 23 2022 |
5058 |
449.86 |
Jun 23 2022 |
9614 |
448.7 |
Jun 16 2022 |
3448 |
403.71 |
Jun 16 2022 |
5034 |
449.86 |
Jun 16 2022 |
9408 |
448.7 |
Jun 09 2022 |
3384 |
403.71 |
Jun 09 2022 |
5023 |
449.86 |
Jun 09 2022 |
9264 |
448.7 |
Jun 02 2022 |
3335 |
403.71 |
Jun 02 2022 |
4974 |
449.86 |
Jun 02 2022 |
9018 |
448.7 |
May 26 2022 |
3316 |
403.71 |
May 26 2022 |
4929 |
449.86 |
May 26 2022 |
8875 |
448.7 |
May 19 2022 |
3319 |
403.71 |
May 19 2022 |
4810 |
449.86 |
May 19 2022 |
8601 |
448.7 |
May 12 2022 |
3312 |
403.71 |
May 12 2022 |
4806 |
449.86 |
May 12 2022 |
8517 |
448.7 |
May 05 2022 |
3182 |
403.71 |
May 05 2022 |
4739 |
449.86 |
May 05 2022 |
8297 |
448.7 |
Apr 28 2022 |
3333 |
403.71 |
Apr 28 2022 |
4732 |
449.86 |
Apr 28 2022 |
8105 |
448.7 |
Apr 21 2022 |
3109 |
403.71 |
Apr 21 2022 |
4568 |
449.86 |
Apr 21 2022 |
7817 |
448.7 |
Apr 14 2022 |
3135 |
403.71 |
Apr 14 2022 |
4532 |
449.86 |
Apr 14 2022 |
7670 |
448.7 |
Apr 07 2022 |
3147 |
403.71 |
Apr 07 2022 |
4523 |
449.86 |
Apr 07 2022 |
7559 |
448.7 |
Mar 31 2022 |
3157 |
403.71 |
Mar 31 2022 |
4528 |
449.86 |
Mar 31 2022 |
7515 |
448.7 |
Mar 24 2022 |
3107 |
403.71 |
Mar 24 2022 |
4481 |
449.86 |
Mar 24 2022 |
7307 |
448.7 |
Mar 17 2022 |
3105 |
403.71 |
Mar 17 2022 |
4424 |
449.86 |
Mar 17 2022 |
7246 |
448.7 |
Mar 10 2022 |
3125 |
403.71 |
Mar 10 2022 |
4424 |
449.86 |
Mar 10 2022 |
7117 |
448.7 |
Mar 03 2022 |
3039 |
403.71 |
Mar 03 2022 |
4486 |
449.86 |
Mar 03 2022 |
7217 |
448.7 |
Feb 24 2022 |
2837 |
403.71 |
Feb 24 2022 |
4459 |
449.86 |
Feb 24 2022 |
7149 |
448.7 |
Feb 17 2022 |
2554 |
403.71 |
Feb 17 2022 |
4010 |
434.23 |
Feb 17 2022 |
6022 |
428.12 |
Feb 10 2022 |
2548 |
403.71 |
Feb 10 2022 |
4069 |
434.23 |
Feb 10 2022 |
6200 |
428.12 |
Feb 03 2022 |
2564 |
403.71 |
Feb 03 2022 |
4138 |
434.23 |
Feb 03 2022 |
6266 |
428.12 |
Jan 27 2022 |
3582 |
433.43 |
Jan 27 2022 |
4279 |
438.89 |
Jan 27 2022 |
6104 |
422.57 |
Jan 20 2022 |
3605 |
433.43 |
Jan 20 2022 |
4318 |
438.89 |
Jan 20 2022 |
6145 |
422.57 |
Jan 13 2022 |
3605 |
433.43 |
Jan 13 2022 |
4372 |
438.89 |
Jan 13 2022 |
6172 |
422.57 |
Jan 06 2022 |
3605 |
433.43 |
Jan 06 2022 |
4372 |
438.89 |
Jan 06 2022 |
6172 |
422.57 |
Dec 30 2021 |
3606 |
433.43 |
Dec 30 2021 |
4378 |
438.89 |
Dec 30 2021 |
6176 |
422.57 |
Dec 23 2021 |
3606 |
433.43 |
Dec 23 2021 |
4378 |
438.89 |
Dec 23 2021 |
6176 |
422.57 |
Dec 16 2021 |
3606 |
433.43 |
Dec 16 2021 |
4378 |
438.89 |
Dec 16 2021 |
6176 |
422.57 |
Dec 09 2021 |
3606 |
433.43 |
Dec 09 2021 |
4378 |
438.89 |
Dec 09 2021 |
6176 |
422.57 |
Dec 02 2021 |
3606 |
433.43 |
Dec 02 2021 |
4384 |
438.89 |
Dec 02 2021 |
6181 |
422.57 |
Nov 25 2021 |
3606 |
433.43 |
Nov 25 2021 |
4384 |
438.89 |
Nov 25 2021 |
6181 |
422.57 |
Nov 18 2021 |
3606 |
433.43 |
Nov 18 2021 |
4384 |
438.89 |
Nov 18 2021 |
6181 |
422.57 |
Nov 11 2021 |
3607 |
433.43 |
Nov 11 2021 |
4384 |
438.89 |
Nov 11 2021 |
6181 |
422.57 |
Nov 04 2021 |
3611 |
433.43 |
Nov 04 2021 |
4384 |
438.89 |
Nov 04 2021 |
6198 |
422.57 |
Oct 28 2021 |
3611 |
433.43 |
Oct 28 2021 |
4384 |
438.89 |
Oct 28 2021 |
6198 |
422.57 |
Oct 21 2021 |
3611 |
433.43 |
Oct 21 2021 |
4384 |
438.89 |
Oct 21 2021 |
6198 |
422.57 |
Oct 14 2021 |
3044 |
450.41 |
Oct 14 2021 |
4384 |
438.89 |
Oct 14 2021 |
6214 |
422.57 |
Oct 07 2021 |
3046 |
450.41 |
Oct 07 2021 |
4388 |
438.89 |
Oct 07 2021 |
6215 |
422.57 |
Sep 30 2021 |
3076 |
454.02 |
Sep 30 2021 |
4339 |
438.89 |
Sep 30 2021 |
6164 |
422.57 |
Sep 23 2021 |
3048 |
454.02 |
Sep 23 2021 |
4222 |
438.89 |
Sep 23 2021 |
6043 |
422.57 |
Sep 16 2021 |
2965 |
454.02 |
Sep 16 2021 |
4167 |
438.89 |
Sep 16 2021 |
5909 |
422.57 |
Sep 09 2021 |
3009 |
454.02 |
Sep 09 2021 |
4164 |
438.89 |
Sep 09 2021 |
5905 |
422.57 |
Sep 02 2021 |
3066 |
457.96 |
Sep 02 2021 |
3989 |
438.89 |
Sep 02 2021 |
5756 |
422.57 |
Aug 26 2021 |
3041 |
457.96 |
Aug 26 2021 |
4036 |
438.89 |
Aug 26 2021 |
5859 |
422.57 |
Aug 19 2021 |
3085 |
457.96 |
Aug 19 2021 |
3878 |
438.89 |
Aug 19 2021 |
5764 |
422.57 |
Aug 12 2021 |
3115 |
457.96 |
Aug 12 2021 |
3893 |
438.89 |
Aug 12 2021 |
5787 |
422.57 |
Aug 05 2021 |
3098 |
457.96 |
Aug 05 2021 |
3899 |
438.89 |
Aug 05 2021 |
5761 |
422.57 |
Jul 29 2021 |
3107 |
457.96 |
Jul 29 2021 |
3928 |
438.89 |
Jul 29 2021 |
5763 |
422.57 |
Jul 22 2021 |
3048 |
457.96 |
Jul 22 2021 |
3852 |
438.89 |
Jul 22 2021 |
5664 |
422.57 |
Jul 15 2021 |
3118 |
457.96 |
Jul 15 2021 |
3890 |
438.89 |
Jul 15 2021 |
5668 |
422.57 |
Jul 08 2021 |
3150 |
457.96 |
Jul 08 2021 |
3997 |
438.89 |
Jul 08 2021 |
5713 |
422.57 |
Jul 01 2021 |
3210 |
457.96 |
Jul 01 2021 |
4047 |
438.89 |
Jul 01 2021 |
5763 |
422.57 |
Jun 24 2021 |
3206 |
457.96 |
Jun 24 2021 |
4138 |
438.89 |
Jun 24 2021 |
5832 |
422.57 |
Jun 17 2021 |
3180 |
456.95 |
Jun 17 2021 |
3674 |
427.05 |
Jun 17 2021 |
5725 |
422.57 |
Jun 10 2021 |
3127 |
456.95 |
Jun 10 2021 |
3596 |
427.05 |
Jun 10 2021 |
5569 |
422.57 |
Jun 03 2021 |
5545 |
422.57 |
May 27 2021 |
3190 |
456.95 |
May 27 2021 |
3624 |
427.05 |
May 27 2021 |
6689 |
422.57 |
May 07 2021 |
9357 |
422.57 |
Apr 30 2021 |
3186 |
485.28 |
Apr 30 2021 |
4988 |
488.32 |
Apr 23 2021 |
3058 |
485.28 |
Apr 23 2021 |
4560 |
488.32 |
Apr 16 2021 |
2857 |
485.28 |
Apr 16 2021 |
4143 |
488.32 |
Apr 09 2021 |
2343 |
485.28 |
Apr 09 2021 |
3515 |
488.32 |
Apr 02 2021 |
2331 |
485.28 |
Apr 02 2021 |
3486 |
488.32 |
Mar 26 2021 |
2104 |
485.28 |
Mar 26 2021 |
3254 |
488.32 |
Mar 19 2021 |
1853 |
485.28 |
Mar 19 2021 |
2978 |
488.32 |
Feb 19 2021 |
1646 |
418.59 |
Feb 19 2021 |
2718 |
418.59 |
Feb 12 2021 |
1764 |
418.59 |
Feb 12 2021 |
2915 |
418.59 |
Feb 05 2021 |
1894 |
418.59 |
Feb 05 2021 |
3073 |
418.59 |
Jan 29 2021 |
3571 |
463.14 |
Jan 29 2021 |
2362 |
431.57 |
Jan 29 2021 |
4157 |
439.46 |
Jan 22 2021 |
3684 |
463.14 |
Jan 22 2021 |
2405 |
431.57 |
Jan 22 2021 |
4246 |
439.46 |
Jan 15 2021 |
3684 |
463.14 |
Jan 15 2021 |
2454 |
431.57 |
Jan 15 2021 |
4314 |
439.46 |
Jan 08 2021 |
3684 |
463.14 |
Jan 08 2021 |
2454 |
431.57 |
Jan 08 2021 |
4300 |
439.46 |
Jan 01 2021 |
3684 |
463.14 |
Jan 01 2021 |
2440 |
431.57 |
Jan 01 2021 |
4267 |
439.46 |
Dec 25 2020 |
3684 |
463.14 |
Dec 25 2020 |
2440 |
431.57 |
Dec 25 2020 |
4267 |
439.46 |
Dec 18 2020 |
3684 |
463.14 |
Dec 18 2020 |
2440 |
431.57 |
Dec 18 2020 |
4267 |
439.46 |
Dec 11 2020 |
3684 |
463.14 |
Dec 11 2020 |
2440 |
431.57 |
Dec 11 2020 |
4257 |
439.46 |
Dec 04 2020 |
3684 |
463.14 |
Dec 04 2020 |
2414 |
431.57 |
Dec 04 2020 |
4228 |
439.46 |
Nov 27 2020 |
3684 |
463.14 |
Nov 27 2020 |
2414 |
431.57 |
Nov 27 2020 |
4228 |
439.46 |
Nov 20 2020 |
3684 |
463.14 |
Nov 20 2020 |
2414 |
431.57 |
Nov 20 2020 |
4228 |
439.46 |
Nov 13 2020 |
3684 |
463.14 |
Nov 13 2020 |
2414 |
431.57 |
Nov 13 2020 |
4228 |
439.46 |
Nov 06 2020 |
3684 |
463.14 |
Nov 06 2020 |
2414 |
431.57 |
Nov 06 2020 |
4291 |
439.46 |
Oct 30 2020 |
3676 |
463.14 |
Oct 30 2020 |
2410 |
431.57 |
Oct 30 2020 |
4239 |
439.46 |
Oct 23 2020 |
3554 |
463.14 |
Oct 23 2020 |
2410 |
431.57 |
Oct 23 2020 |
4202 |
439.46 |
Oct 16 2020 |
3923 |
473.76 |
Oct 16 2020 |
2392 |
431.57 |
Oct 16 2020 |
4625 |
448.44 |
Oct 09 2020 |
3917 |
473.76 |
Oct 09 2020 |
2363 |
431.57 |
Oct 09 2020 |
4596 |
448.44 |
Oct 02 2020 |
3723 |
470.79 |
Oct 02 2020 |
2202 |
431.57 |
Oct 02 2020 |
4189 |
444.54 |
Sep 25 2020 |
3679 |
470.79 |
Sep 25 2020 |
2238 |
431.57 |
Sep 25 2020 |
4221 |
444.54 |
Sep 18 2020 |
3698 |
470.79 |
Sep 18 2020 |
2253 |
431.57 |
Sep 18 2020 |
4240 |
444.54 |
Sep 11 2020 |
3553 |
470.79 |
Sep 11 2020 |
2287 |
431.57 |
Sep 11 2020 |
4044 |
444.54 |
Sep 04 2020 |
4041 |
471.52 |
Sep 04 2020 |
2436 |
431.57 |
Sep 04 2020 |
4533 |
444.54 |
Aug 28 2020 |
4371 |
471.52 |
Aug 28 2020 |
2743 |
431.57 |
Aug 28 2020 |
4893 |
444.54 |
Aug 21 2020 |
4654 |
471.52 |
Aug 21 2020 |
2952 |
431.57 |
Aug 21 2020 |
5308 |
444.54 |
Aug 14 2020 |
4782 |
471.52 |
Aug 14 2020 |
3049 |
431.57 |
Aug 14 2020 |
5466 |
444.54 |
Aug 07 2020 |
5159 |
471.52 |
Aug 07 2020 |
3287 |
431.57 |
Aug 07 2020 |
5871 |
444.54 |
Jul 31 2020 |
5502 |
471.52 |
Jul 31 2020 |
3544 |
431.57 |
Jul 31 2020 |
6256 |
444.54 |
Jul 24 2020 |
5740 |
471.52 |
Jul 24 2020 |
3850 |
431.57 |
Jul 24 2020 |
6686 |
444.54 |
Jul 17 2020 |
6133 |
471.52 |
Jul 17 2020 |
4196 |
431.57 |
Jul 17 2020 |
7016 |
444.54 |
Jul 10 2020 |
6397 |
471.52 |
Jul 10 2020 |
4554 |
431.57 |
Jul 10 2020 |
7412 |
444.54 |
Jul 03 2020 |
6570 |
471.52 |
Jul 03 2020 |
6195 |
457.53 |
Jul 03 2020 |
9573 |
468.72 |
Jun 26 2020 |
6846 |
471.52 |
Jun 26 2020 |
6629 |
457.53 |
Jun 26 2020 |
10079 |
468.72 |
Jun 19 2020 |
3600 |
512.35 |
Jun 19 2020 |
7111 |
473.08 |
Jun 19 2020 |
5769 |
441.81 |
Jun 19 2020 |
9351 |
457.07 |
Jun 12 2020 |
3764 |
512.35 |
Jun 12 2020 |
7458 |
473.08 |
Jun 12 2020 |
5974 |
441.81 |
Jun 12 2020 |
9653 |
457.07 |
Jun 05 2020 |
3940 |
512.35 |
Jun 05 2020 |
7614 |
473.08 |
Jun 05 2020 |
6228 |
441.81 |
Jun 05 2020 |
9971 |
457.07 |
May 29 2020 |
4246 |
512.35 |
May 29 2020 |
7853 |
473.08 |
May 29 2020 |
6479 |
441.81 |
May 29 2020 |
10290 |
457.07 |
May 22 2020 |
4423 |
512.35 |
May 22 2020 |
8117 |
473.08 |
May 22 2020 |
6732 |
441.81 |
May 22 2020 |
10643 |
457.07 |
May 15 2020 |
5031 |
512.35 |
May 15 2020 |
8530 |
473.08 |
May 15 2020 |
8040 |
456.29 |
May 15 2020 |
9746 |
445.3 |
May 08 2020 |
5197 |
512.35 |
May 08 2020 |
8735 |
473.08 |
May 08 2020 |
8246 |
456.29 |
May 08 2020 |
9989 |
445.3 |
May 01 2020 |
5708 |
512.35 |
May 01 2020 |
9198 |
473.08 |
May 01 2020 |
7701 |
445.38 |
May 01 2020 |
9080 |
432.67 |
Apr 24 2020 |
5822 |
512.35 |
Apr 24 2020 |
9591 |
473.08 |
Apr 24 2020 |
5398 |
416.14 |
Apr 24 2020 |
9658 |
432.67 |
Apr 17 2020 |
5830 |
512.35 |
Apr 17 2020 |
9923 |
473.08 |
Apr 17 2020 |
5429 |
416.14 |
Apr 17 2020 |
9885 |
432.67 |
Apr 10 2020 |
5984 |
512.35 |
Apr 10 2020 |
10213 |
473.08 |
Apr 10 2020 |
5536 |
416.14 |
Apr 10 2020 |
10106 |
432.67 |
Apr 03 2020 |
6341 |
512.35 |
Apr 03 2020 |
10604 |
473.08 |
Apr 03 2020 |
5696 |
416.14 |
Apr 03 2020 |
10388 |
432.67 |
Mar 27 2020 |
6782 |
512.35 |
Mar 27 2020 |
10970 |
473.08 |
Mar 27 2020 |
4635 |
402.53 |
Mar 27 2020 |
10693 |
432.67 |
Mar 20 2020 |
6917 |
512.35 |
Mar 20 2020 |
11164 |
473.08 |
Mar 20 2020 |
4696 |
402.53 |
Mar 20 2020 |
10840 |
432.67 |
Mar 13 2020 |
6773 |
512.35 |
Mar 13 2020 |
11386 |
473.08 |
Mar 13 2020 |
4733 |
402.53 |
Mar 13 2020 |
10990 |
432.67 |
Mar 06 2020 |
5861 |
480.23 |
Mar 06 2020 |
11594 |
473.08 |
Mar 06 2020 |
3890 |
390.88 |
Mar 06 2020 |
11093 |
432.67 |
Feb 28 2020 |
6189 |
482.85 |
Feb 28 2020 |
11614 |
473.08 |
Feb 28 2020 |
3868 |
390.88 |
Feb 28 2020 |
11129 |
432.67 |
Feb 21 2020 |
5964 |
482.85 |
Feb 21 2020 |
11457 |
473.08 |
Feb 21 2020 |
3820 |
390.88 |
Feb 21 2020 |
10992 |
432.67 |
Feb 14 2020 |
6051 |
482.85 |
Feb 14 2020 |
11497 |
473.08 |
Feb 14 2020 |
3835 |
390.88 |
Feb 14 2020 |
10323 |
427.41 |
Feb 07 2020 |
6130 |
482.85 |
Feb 07 2020 |
12376 |
483 |
Feb 07 2020 |
3818 |
390.88 |
Feb 07 2020 |
9997 |
425.35 |
Jan 31 2020 |
6140 |
482.85 |
Jan 31 2020 |
11186 |
469.12 |
Jan 31 2020 |
3836 |
390.88 |
Jan 31 2020 |
10030 |
425.35 |
Jan 24 2020 |
6135 |
482.85 |
Jan 24 2020 |
11189 |
469.12 |
Jan 24 2020 |
3844 |
390.88 |
Jan 24 2020 |
10018 |
425.35 |
Jan 17 2020 |
6135 |
482.85 |
Jan 17 2020 |
11204 |
469.12 |
Jan 17 2020 |
3819 |
390.88 |
Jan 17 2020 |
9966 |
425.35 |
Jan 10 2020 |
6135 |
482.85 |
Jan 10 2020 |
11204 |
469.12 |
Jan 10 2020 |
3818 |
390.88 |
Jan 10 2020 |
9965 |
425.35 |
Jan 03 2020 |
6136 |
482.85 |
Jan 03 2020 |
11206 |
469.12 |
Jan 03 2020 |
3822 |
390.88 |
Jan 03 2020 |
9971 |
425.35 |
Dec 27 2019 |
6165 |
482.85 |
Dec 27 2019 |
11206 |
469.12 |
Dec 27 2019 |
3821 |
390.88 |
Dec 27 2019 |
9970 |
425.35 |
Dec 20 2019 |
6165 |
482.85 |
Dec 20 2019 |
11206 |
469.12 |
Dec 20 2019 |
3821 |
390.88 |
Dec 20 2019 |
9970 |
425.35 |
Dec 13 2019 |
6165 |
482.85 |
Dec 13 2019 |
11207 |
469.12 |
Dec 13 2019 |
3821 |
390.88 |
Dec 13 2019 |
9972 |
425.35 |
Dec 06 2019 |
6165 |
482.85 |
Dec 06 2019 |
11207 |
469.12 |
Dec 06 2019 |
3820 |
390.88 |
Dec 06 2019 |
9964 |
425.35 |
Nov 29 2019 |
6165 |
482.85 |
Nov 29 2019 |
11207 |
469.12 |
Nov 29 2019 |
3814 |
390.88 |
Nov 29 2019 |
9963 |
425.35 |
Nov 22 2019 |
6165 |
482.85 |
Nov 22 2019 |
11207 |
469.12 |
Nov 22 2019 |
3814 |
390.88 |
Nov 22 2019 |
9963 |
425.35 |
Nov 15 2019 |
6165 |
482.85 |
Nov 15 2019 |
11207 |
469.12 |
Nov 15 2019 |
3814 |
390.88 |
Nov 15 2019 |
9968 |
425.35 |
Nov 08 2019 |
6165 |
482.85 |
Nov 08 2019 |
11688 |
474.79 |
Nov 08 2019 |
3814 |
390.88 |
Nov 08 2019 |
8727 |
416.14 |
Nov 01 2019 |
6165 |
482.85 |
Nov 01 2019 |
11461 |
474.79 |
Nov 01 2019 |
3814 |
390.88 |
Nov 01 2019 |
8614 |
416.14 |
Oct 25 2019 |
6166 |
482.85 |
Oct 25 2019 |
11461 |
474.79 |
Oct 25 2019 |
3822 |
390.88 |
Oct 25 2019 |
8626 |
416.14 |
Oct 18 2019 |
6166 |
482.85 |
Oct 18 2019 |
9316 |
450.79 |
Oct 18 2019 |
3822 |
390.88 |
Oct 18 2019 |
8637 |
416.14 |
Oct 11 2019 |
6171 |
482.85 |
Oct 11 2019 |
9557 |
453.68 |
Oct 11 2019 |
3820 |
390.88 |
Oct 11 2019 |
8637 |
416.14 |
Oct 04 2019 |
6164 |
482.85 |
Oct 04 2019 |
9273 |
450.79 |
Oct 04 2019 |
3825 |
390.88 |
Oct 04 2019 |
8628 |
416.14 |
Sep 27 2019 |
6164 |
482.85 |
Sep 27 2019 |
9276 |
450.79 |
Sep 27 2019 |
3814 |
390.88 |
Sep 27 2019 |
8714 |
416.14 |
Sep 20 2019 |
6221 |
482.85 |
Sep 20 2019 |
9364 |
451.91 |
Sep 20 2019 |
3819 |
390.88 |
Sep 20 2019 |
7122 |
402.53 |
Sep 13 2019 |
6242 |
480.77 |
Sep 13 2019 |
8740 |
444.85 |
Sep 13 2019 |
3808 |
390.88 |
Sep 13 2019 |
7129 |
402.53 |
Sep 06 2019 |
6247 |
480.77 |
Sep 06 2019 |
8912 |
444.85 |
Sep 06 2019 |
3815 |
390.88 |
Sep 06 2019 |
7226 |
402.53 |
Aug 30 2019 |
6305 |
480.77 |
Aug 30 2019 |
8980 |
444.85 |
Aug 30 2019 |
3839 |
390.88 |
Aug 30 2019 |
7284 |
402.53 |
Aug 23 2019 |
6390 |
480.77 |
Aug 23 2019 |
9105 |
444.85 |
Aug 23 2019 |
3878 |
390.88 |
Aug 23 2019 |
7348 |
402.53 |
Aug 16 2019 |
6417 |
480.77 |
Aug 16 2019 |
9062 |
444.85 |
Aug 16 2019 |
3926 |
390.88 |
Aug 16 2019 |
7351 |
402.53 |
Aug 09 2019 |
6429 |
480.77 |
Aug 09 2019 |
9087 |
444.85 |
Aug 09 2019 |
3923 |
390.88 |
Aug 09 2019 |
7372 |
402.53 |
Aug 02 2019 |
6493 |
480.77 |
Aug 02 2019 |
9156 |
444.85 |
Aug 02 2019 |
3956 |
390.88 |
Aug 02 2019 |
7436 |
402.53 |
Jul 26 2019 |
6504 |
480.77 |
Jul 26 2019 |
9162 |
444.85 |
Jul 26 2019 |
4010 |
390.88 |
Jul 26 2019 |
7503 |
402.53 |
Jul 19 2019 |
6581 |
480.77 |
Jul 19 2019 |
9317 |
444.85 |
Jul 19 2019 |
4029 |
390.88 |
Jul 19 2019 |
7538 |
402.53 |
Jul 12 2019 |
6573 |
480.77 |
Jul 12 2019 |
9314 |
444.85 |
Jul 12 2019 |
4178 |
390.88 |
Jul 12 2019 |
7659 |
402.53 |
Jul 05 2019 |
6610 |
480.77 |
Jul 05 2019 |
9494 |
444.85 |
Jul 05 2019 |
4358 |
390.88 |
Jul 05 2019 |
7933 |
402.53 |
Jun 28 2019 |
6698 |
480.77 |
Jun 28 2019 |
9560 |
444.85 |
Jun 28 2019 |
4427 |
390.88 |
Jun 28 2019 |
8065 |
402.53 |
Jun 21 2019 |
6225 |
470.24 |
Jun 21 2019 |
9552 |
444.85 |
Jun 21 2019 |
4425 |
390.88 |
Jun 21 2019 |
6562 |
390.88 |
Jun 14 2019 |
6111 |
470.24 |
Jun 14 2019 |
9552 |
444.85 |
Jun 14 2019 |
4481 |
390.88 |
Jun 14 2019 |
6583 |
390.88 |
Jun 07 2019 |
6170 |
470.24 |
Jun 07 2019 |
9632 |
444.85 |
Jun 07 2019 |
4573 |
390.88 |
Jun 07 2019 |
6668 |
390.88 |
May 31 2019 |
6278 |
470.24 |
May 31 2019 |
9060 |
439.51 |
May 31 2019 |
4567 |
390.88 |
May 31 2019 |
6685 |
390.88 |
May 24 2019 |
6209 |
470.24 |
May 24 2019 |
9059 |
439.51 |
May 24 2019 |
4642 |
390.88 |
May 24 2019 |
6742 |
390.88 |
May 17 2019 |
6303 |
470.24 |
May 17 2019 |
9111 |
439.51 |
May 17 2019 |
4656 |
390.36 |
May 17 2019 |
7174 |
394.16 |
May 10 2019 |
6288 |
470.24 |
May 10 2019 |
9178 |
439.51 |
May 10 2019 |
4992 |
394.96 |
May 10 2019 |
8369 |
404.38 |
May 03 2019 |
6357 |
470.24 |
May 03 2019 |
9246 |
439.51 |
May 03 2019 |
5032 |
394.96 |
May 03 2019 |
8396 |
404.38 |
Apr 26 2019 |
6355 |
470.24 |
Apr 26 2019 |
9351 |
439.51 |
Apr 26 2019 |
4890 |
392.66 |
Apr 26 2019 |
9480 |
413.86 |
Apr 19 2019 |
6408 |
470.24 |
Apr 19 2019 |
9263 |
439.51 |
Apr 19 2019 |
4994 |
392.66 |
Apr 19 2019 |
9453 |
413.86 |
Apr 18 2019 |
6418 |
470.24 |
Apr 18 2019 |
9271 |
439.51 |
Apr 18 2019 |
5002 |
392.66 |
Apr 12 2019 |
6411 |
470.24 |
Apr 12 2019 |
9272 |
439.51 |
Apr 12 2019 |
5096 |
392.66 |
Apr 12 2019 |
9517 |
413.86 |
Apr 05 2019 |
6324 |
470.24 |
Apr 05 2019 |
8878 |
439.51 |
Apr 05 2019 |
5210 |
395.13 |
Apr 05 2019 |
9701 |
417.5 |
Mar 29 2019 |
6045 |
470.24 |
Mar 29 2019 |
8816 |
439.51 |
Mar 29 2019 |
5155 |
395.13 |
Mar 29 2019 |
9591 |
417.5 |
Mar 22 2019 |
6165 |
470.24 |
Mar 22 2019 |
8718 |
439.51 |
Mar 22 2019 |
5127 |
395.13 |
Mar 22 2019 |
9517 |
417.5 |
Mar 15 2019 |
6431 |
470.24 |
Mar 15 2019 |
8864 |
439.51 |
Mar 15 2019 |
5121 |
395.13 |
Mar 15 2019 |
9587 |
417.5 |
Mar 08 2019 |
6310 |
474.51 |
Mar 08 2019 |
8690 |
439.51 |
Mar 08 2019 |
6273 |
409.42 |
Mar 08 2019 |
10328 |
424.78 |
Mar 01 2019 |
7051 |
492.07 |
Mar 01 2019 |
8768 |
439.51 |
Mar 01 2019 |
6287 |
409.42 |
Mar 01 2019 |
10386 |
424.78 |
Feb 22 2019 |
7060 |
492.07 |
Feb 22 2019 |
8776 |
439.51 |
Feb 22 2019 |
6320 |
409.42 |
Feb 22 2019 |
10413 |
424.78 |
Feb 15 2019 |
7049 |
492.07 |
Feb 15 2019 |
8769 |
439.51 |
Feb 15 2019 |
7392 |
421.91 |
Feb 15 2019 |
10012 |
421.87 |
Feb 08 2019 |
7204 |
492.07 |
Feb 08 2019 |
9076 |
443.39 |
Feb 08 2019 |
8141 |
430.69 |
Feb 08 2019 |
8434 |
409.12 |
Feb 01 2019 |
7226 |
492.07 |
Feb 01 2019 |
8661 |
438.75 |
Feb 01 2019 |
7390 |
422.12 |
Feb 01 2019 |
8434 |
409.12 |
Jan 25 2019 |
7226 |
492.07 |
Jan 25 2019 |
8670 |
438.75 |
Jan 25 2019 |
7400 |
422.12 |
Jan 25 2019 |
8455 |
409.12 |
Jan 18 2019 |
7257 |
492.07 |
Jan 18 2019 |
8715 |
438.75 |
Jan 18 2019 |
7411 |
422.12 |
Jan 18 2019 |
8471 |
409.12 |
Jan 11 2019 |
7257 |
492.07 |
Jan 11 2019 |
8715 |
438.75 |
Jan 11 2019 |
7408 |
422.12 |
Jan 11 2019 |
8478 |
409.12 |
Jan 04 2019 |
7257 |
492.07 |
Jan 04 2019 |
8716 |
438.75 |
Jan 04 2019 |
7414 |
422.12 |
Jan 04 2019 |
8488 |
409.12 |
Dec 28 2018 |
7261 |
492.07 |
Dec 28 2018 |
8716 |
438.75 |
Dec 28 2018 |
7414 |
422.12 |
Dec 28 2018 |
8488 |
409.12 |
Dec 21 2018 |
7261 |
492.07 |
Dec 21 2018 |
8716 |
438.75 |
Dec 21 2018 |
7414 |
422.12 |
Dec 21 2018 |
8488 |
409.12 |
Dec 14 2018 |
7261 |
492.07 |
Dec 14 2018 |
8716 |
438.75 |
Dec 14 2018 |
7414 |
422.12 |
Dec 14 2018 |
8488 |
409.12 |
Dec 07 2018 |
7237 |
492.07 |
Dec 07 2018 |
8716 |
438.75 |
Dec 07 2018 |
7411 |
422.12 |
Dec 07 2018 |
8487 |
409.12 |
Nov 30 2018 |
7237 |
492.07 |
Nov 30 2018 |
8716 |
438.75 |
Nov 30 2018 |
7411 |
422.12 |
Nov 30 2018 |
8487 |
409.12 |
Nov 23 2018 |
7240 |
492.07 |
Nov 23 2018 |
8716 |
438.75 |
Nov 23 2018 |
7411 |
422.12 |
Nov 23 2018 |
8487 |
409.12 |
Nov 16 2018 |
7240 |
492.07 |
Nov 16 2018 |
8716 |
438.75 |
Nov 16 2018 |
7411 |
422.12 |
Nov 16 2018 |
8487 |
409.12 |
Nov 09 2018 |
7240 |
492.07 |
Nov 09 2018 |
8717 |
438.75 |
Nov 09 2018 |
7411 |
422.12 |
Nov 09 2018 |
8487 |
409.12 |
Nov 02 2018 |
7240 |
492.07 |
Nov 02 2018 |
8717 |
438.75 |
Nov 02 2018 |
7411 |
422.12 |
Nov 02 2018 |
8465 |
409.12 |
Oct 26 2018 |
7240 |
492.07 |
Oct 26 2018 |
8716 |
438.75 |
Oct 26 2018 |
7411 |
422.12 |
Oct 26 2018 |
8464 |
409.12 |
Oct 19 2018 |
7240 |
492.07 |
Oct 19 2018 |
9791 |
449.85 |
Oct 19 2018 |
7411 |
422.12 |
Oct 19 2018 |
9226 |
415.55 |
Oct 12 2018 |
7224 |
492.07 |
Oct 12 2018 |
9754 |
449.85 |
Oct 12 2018 |
7389 |
422.12 |
Oct 12 2018 |
9199 |
415.55 |
Oct 05 2018 |
7224 |
492.07 |
Oct 05 2018 |
10774 |
460.58 |
Oct 05 2018 |
7372 |
422.12 |
Oct 05 2018 |
9178 |
414.65 |
Sep 28 2018 |
7233 |
492.07 |
Sep 28 2018 |
10534 |
460.58 |
Sep 28 2018 |
7385 |
422.12 |
Sep 28 2018 |
8945 |
414.65 |
Sep 21 2018 |
7678 |
509.62 |
Sep 21 2018 |
10873 |
464.72 |
Sep 21 2018 |
7508 |
423.83 |
Sep 21 2018 |
8931 |
414.65 |
Sep 14 2018 |
7855 |
509.62 |
Sep 14 2018 |
10914 |
464.72 |
Sep 14 2018 |
7547 |
423.83 |
Sep 14 2018 |
8964 |
414.65 |
Sep 07 2018 |
7893 |
509.62 |
Sep 07 2018 |
11107 |
464.72 |
Sep 07 2018 |
7626 |
423.83 |
Sep 07 2018 |
9132 |
414.65 |
Aug 31 2018 |
7992 |
509.62 |
Aug 31 2018 |
11156 |
464.72 |
Aug 31 2018 |
7689 |
423.83 |
Aug 31 2018 |
9207 |
414.65 |
Aug 24 2018 |
8092 |
509.62 |
Aug 24 2018 |
11199 |
464.72 |
Aug 24 2018 |
7641 |
423.83 |
Aug 24 2018 |
9218 |
414.65 |
Aug 17 2018 |
8068 |
509.62 |
Aug 17 2018 |
11189 |
464.72 |
Aug 17 2018 |
7771 |
423.83 |
Aug 17 2018 |
9294 |
414.65 |
Aug 10 2018 |
8059 |
509.62 |
Aug 10 2018 |
11202 |
464.72 |
Aug 10 2018 |
7783 |
423.83 |
Aug 10 2018 |
9396 |
414.65 |
Aug 03 2018 |
8115 |
509.62 |
Aug 03 2018 |
11377 |
464.72 |
Aug 03 2018 |
7845 |
423.83 |
Aug 03 2018 |
9476 |
414.65 |
Jul 27 2018 |
8214 |
509.62 |
Jul 27 2018 |
11513 |
464.72 |
Jul 27 2018 |
7862 |
423.83 |
Jul 27 2018 |
9512 |
414.65 |
Jul 20 2018 |
8363 |
509.62 |
Jul 20 2018 |
11480 |
464.72 |
Jul 20 2018 |
7964 |
423.83 |
Jul 20 2018 |
9680 |
414.65 |
Jul 13 2018 |
8455 |
509.62 |
Jul 13 2018 |
11661 |
464.72 |
Jul 13 2018 |
7818 |
423.83 |
Jul 13 2018 |
9577 |
414.65 |
Jul 06 2018 |
8450 |
509.62 |
Jul 06 2018 |
11496 |
464.72 |
Jul 06 2018 |
7723 |
423.83 |
Jul 06 2018 |
9317 |
414.65 |
Jun 29 2018 |
8419 |
509.62 |
Jun 29 2018 |
11808 |
467.74 |
Jun 29 2018 |
7754 |
423.83 |
Jun 29 2018 |
9323 |
414.65 |
Jun 22 2018 |
8071 |
495.76 |
Jun 22 2018 |
12028 |
467.74 |
Jun 22 2018 |
7987 |
423.83 |
Jun 22 2018 |
9563 |
414.65 |
Jun 15 2018 |
8089 |
495.76 |
Jun 15 2018 |
12125 |
467.74 |
Jun 15 2018 |
7998 |
423.83 |
Jun 15 2018 |
9593 |
414.65 |
Jun 08 2018 |
8188 |
495.76 |
Jun 08 2018 |
12179 |
467.74 |
Jun 08 2018 |
8129 |
423.83 |
Jun 08 2018 |
9739 |
414.65 |
Jun 01 2018 |
8143 |
495.76 |
Jun 01 2018 |
13224 |
475.13 |
Jun 01 2018 |
9563 |
438.18 |
Jun 01 2018 |
11117 |
423.18 |
May 25 2018 |
8835 |
517.55 |
May 25 2018 |
13250 |
475.13 |
May 25 2018 |
8661 |
427.76 |
May 25 2018 |
10692 |
419.02 |
May 18 2018 |
8749 |
517.55 |
May 18 2018 |
12865 |
469.75 |
May 18 2018 |
8707 |
427.76 |
May 18 2018 |
10673 |
419.02 |
May 11 2018 |
8698 |
517.55 |
May 11 2018 |
12897 |
469.75 |
May 11 2018 |
8659 |
427.76 |
May 11 2018 |
10772 |
419.02 |
May 04 2018 |
8757 |
517.55 |
May 04 2018 |
13118 |
469.75 |
May 04 2018 |
11915 |
458.79 |
May 04 2018 |
14718 |
446.55 |
Apr 27 2018 |
8866 |
517.55 |
Apr 27 2018 |
13022 |
469.75 |
Apr 27 2018 |
11913 |
458.79 |
Apr 27 2018 |
14646 |
446.55 |
Apr 20 2018 |
8813 |
517.55 |
Apr 20 2018 |
13024 |
469.75 |
Apr 20 2018 |
12049 |
458.79 |
Apr 20 2018 |
14722 |
446.55 |
Apr 13 2018 |
8631 |
517.55 |
Apr 13 2018 |
12887 |
469.75 |
Apr 13 2018 |
12023 |
458.79 |
Apr 13 2018 |
14671 |
446.55 |
Apr 06 2018 |
8660 |
517.55 |
Apr 06 2018 |
13188 |
469.75 |
Apr 06 2018 |
13630 |
476.63 |
Apr 06 2018 |
14729 |
446.55 |
Mar 30 2018 |
8619 |
517.55 |
Mar 30 2018 |
13494 |
469.75 |
Mar 30 2018 |
13746 |
476.63 |
Mar 30 2018 |
14940 |
446.55 |
Mar 23 2018 |
8565 |
521.51 |
Mar 23 2018 |
13692 |
469.75 |
Mar 23 2018 |
13762 |
476.63 |
Mar 23 2018 |
15057 |
446.55 |
Mar 16 2018 |
8446 |
521.51 |
Mar 16 2018 |
12070 |
455.85 |
Mar 16 2018 |
13786 |
476.63 |
Mar 16 2018 |
15450 |
449.98 |
Mar 09 2018 |
8374 |
521.51 |
Mar 09 2018 |
12059 |
455.85 |
Mar 09 2018 |
13687 |
476.63 |
Mar 09 2018 |
15424 |
449.98 |
Mar 02 2018 |
8696 |
522.45 |
Mar 02 2018 |
16960 |
507.84 |
Mar 02 2018 |
13812 |
476.63 |
Mar 02 2018 |
15654 |
449.98 |
Feb 23 2018 |
8882 |
522.45 |
Feb 23 2018 |
17126 |
507.84 |
Feb 23 2018 |
13945 |
476.63 |
Feb 23 2018 |
15770 |
449.98 |
Feb 16 2018 |
8835 |
522.45 |
Feb 16 2018 |
17180 |
507.84 |
Feb 16 2018 |
13922 |
476.63 |
Feb 16 2018 |
15774 |
449.98 |
Feb 09 2018 |
8829 |
522.45 |
Feb 09 2018 |
16962 |
507.84 |
Feb 09 2018 |
13943 |
476.63 |
Feb 09 2018 |
15661 |
449.98 |
Feb 02 2018 |
8900 |
522.45 |
Feb 02 2018 |
17357 |
514.42 |
Feb 02 2018 |
15053 |
488.7 |
Feb 02 2018 |
17943 |
467.29 |
Jan 26 2018 |
8900 |
522.45 |
Jan 26 2018 |
17440 |
514.42 |
Jan 26 2018 |
15089 |
488.7 |
Jan 26 2018 |
17976 |
467.29 |
Jan 19 2018 |
8900 |
522.45 |
Jan 19 2018 |
17442 |
514.42 |
Jan 19 2018 |
15091 |
488.7 |
Jan 19 2018 |
17983 |
467.29 |
Jan 12 2018 |
8842 |
522.45 |
Jan 12 2018 |
17477 |
514.42 |
Jan 12 2018 |
15070 |
488.7 |
Jan 12 2018 |
17979 |
467.29 |
Jan 05 2018 |
8842 |
522.45 |
Jan 05 2018 |
17477 |
514.42 |
Jan 05 2018 |
15100 |
488.7 |
Jan 05 2018 |
18005 |
467.29 |
Dec 29 2017 |
8900 |
522.45 |
Dec 29 2017 |
17477 |
514.42 |
Dec 29 2017 |
15101 |
488.7 |
Dec 29 2017 |
18005 |
467.29 |
Dec 22 2017 |
8900 |
522.45 |
Dec 22 2017 |
17477 |
514.42 |
Dec 22 2017 |
15103 |
488.7 |
Dec 22 2017 |
18007 |
467.29 |
Dec 15 2017 |
8900 |
522.45 |
Dec 15 2017 |
17477 |
514.42 |
Dec 15 2017 |
15092 |
488.7 |
Dec 15 2017 |
18001 |
467.29 |
Dec 08 2017 |
8900 |
522.45 |
Dec 08 2017 |
17477 |
514.42 |
Dec 08 2017 |
15092 |
488.7 |
Dec 08 2017 |
18001 |
467.29 |
Dec 01 2017 |
8896 |
522.45 |
Dec 01 2017 |
17477 |
514.42 |
Dec 01 2017 |
15092 |
488.7 |
Dec 01 2017 |
18001 |
467.29 |
Nov 24 2017 |
8896 |
522.45 |
Nov 24 2017 |
17477 |
514.42 |
Nov 24 2017 |
15092 |
488.7 |
Nov 24 2017 |
18001 |
467.29 |
Nov 17 2017 |
8896 |
522.45 |
Nov 17 2017 |
17478 |
514.42 |
Nov 17 2017 |
15092 |
488.7 |
Nov 17 2017 |
18002 |
467.29 |
Nov 10 2017 |
8896 |
522.45 |
Nov 10 2017 |
17506 |
514.42 |
Nov 10 2017 |
15092 |
488.7 |
Nov 10 2017 |
18012 |
467.29 |
Nov 03 2017 |
8896 |
522.45 |
Nov 03 2017 |
17506 |
514.42 |
Nov 03 2017 |
15093 |
488.7 |
Nov 03 2017 |
18013 |
467.29 |
Oct 27 2017 |
8896 |
522.45 |
Oct 27 2017 |
17525 |
514.42 |
Oct 27 2017 |
15093 |
488.7 |
Oct 27 2017 |
18046 |
467.29 |
Oct 20 2017 |
8853 |
522.45 |
Oct 20 2017 |
17430 |
514.42 |
Oct 20 2017 |
15109 |
488.7 |
Oct 20 2017 |
17984 |
467.29 |
Oct 13 2017 |
8879 |
522.45 |
Oct 13 2017 |
17416 |
513.56 |
Oct 13 2017 |
15109 |
488.7 |
Oct 13 2017 |
18011 |
467.29 |
Oct 06 2017 |
8879 |
522.45 |
Oct 06 2017 |
17408 |
513.56 |
Oct 06 2017 |
15094 |
488.7 |
Oct 06 2017 |
18006 |
467.29 |
Sep 29 2017 |
8890 |
522.45 |
Sep 29 2017 |
17406 |
513.56 |
Sep 29 2017 |
15114 |
488.7 |
Sep 29 2017 |
17921 |
467.29 |
Sep 22 2017 |
8876 |
522.45 |
Sep 22 2017 |
17655 |
513.56 |
Sep 22 2017 |
15107 |
488.7 |
Sep 22 2017 |
18093 |
467.29 |
Sep 15 2017 |
8695 |
522.45 |
Sep 15 2017 |
17638 |
513.56 |
Sep 15 2017 |
15189 |
488.7 |
Sep 15 2017 |
18172 |
467.29 |
Sep 08 2017 |
8413 |
522.45 |
Sep 08 2017 |
17554 |
513.56 |
Sep 08 2017 |
15215 |
488.7 |
Sep 08 2017 |
18291 |
467.29 |
Sep 01 2017 |
8535 |
522.45 |
Sep 01 2017 |
17606 |
513.56 |
Sep 01 2017 |
15417 |
488.7 |
Sep 01 2017 |
18353 |
467.29 |
Aug 25 2017 |
8467 |
522.45 |
Aug 25 2017 |
17957 |
513.56 |
Aug 25 2017 |
15439 |
488.7 |
Aug 25 2017 |
18727 |
467.29 |
Aug 18 2017 |
8780 |
522.45 |
Aug 18 2017 |
18032 |
513.56 |
Aug 18 2017 |
15490 |
488.7 |
Aug 18 2017 |
18826 |
467.29 |
Aug 11 2017 |
8686 |
522.45 |
Aug 11 2017 |
18112 |
513.56 |
Aug 11 2017 |
15431 |
488.7 |
Aug 11 2017 |
18856 |
467.29 |
Aug 04 2017 |
8825 |
522.45 |
Aug 04 2017 |
18209 |
513.56 |
Aug 04 2017 |
15564 |
488.7 |
Aug 04 2017 |
19043 |
467.29 |
Jul 28 2017 |
8878 |
522.45 |
Jul 28 2017 |
18348 |
513.56 |
Jul 28 2017 |
15624 |
488.7 |
Jul 28 2017 |
19164 |
467.29 |
Jul 21 2017 |
8951 |
522.45 |
Jul 21 2017 |
18360 |
513.56 |
Jul 21 2017 |
15715 |
488.7 |
Jul 21 2017 |
19290 |
467.29 |
Jul 14 2017 |
8999 |
522.45 |
Jul 14 2017 |
18436 |
513.56 |
Jul 14 2017 |
15775 |
488.7 |
Jul 14 2017 |
19357 |
467.29 |
Jul 07 2017 |
9053 |
522.45 |
Jul 07 2017 |
18522 |
513.56 |
Jul 07 2017 |
15826 |
488.7 |
Jul 07 2017 |
19433 |
467.29 |
Jun 30 2017 |
9540 |
542.72 |
Jun 30 2017 |
20211 |
536.2 |
Jun 30 2017 |
15690 |
486.04 |
Jun 30 2017 |
22982 |
494.27 |
Jun 23 2017 |
9650 |
542.72 |
Jun 23 2017 |
20454 |
536.2 |
Jun 23 2017 |
16790 |
486.04 |
Jun 23 2017 |
23147 |
494.27 |
Jun 16 2017 |
9547 |
542.72 |
Jun 16 2017 |
20477 |
536.2 |
Jun 16 2017 |
16830 |
486.04 |
Jun 16 2017 |
23149 |
494.27 |
Jun 09 2017 |
9535 |
542.72 |
Jun 09 2017 |
21635 |
558.2 |
Jun 09 2017 |
16920 |
486.04 |
Jun 09 2017 |
26388 |
522.37 |
Jun 02 2017 |
9541 |
542.72 |
Jun 02 2017 |
22087 |
558.2 |
Jun 02 2017 |
16947 |
486.04 |
Jun 02 2017 |
26739 |
522.37 |
May 26 2017 |
8974 |
524.32 |
May 26 2017 |
22147 |
558.2 |
May 26 2017 |
20908 |
530.15 |
May 26 2017 |
29769 |
552.59 |
May 19 2017 |
9314 |
524.32 |
May 19 2017 |
22737 |
558.2 |
May 19 2017 |
20954 |
530.15 |
May 19 2017 |
30171 |
552.59 |
May 12 2017 |
9441 |
524.32 |
May 12 2017 |
22870 |
558.2 |
May 12 2017 |
21130 |
530.15 |
May 12 2017 |
30311 |
552.59 |
May 05 2017 |
9650 |
524.32 |
May 05 2017 |
22827 |
558.2 |
May 05 2017 |
21100 |
530.15 |
May 05 2017 |
30236 |
552.59 |
Apr 28 2017 |
9669 |
524.32 |
Apr 28 2017 |
22561 |
558.2 |
Apr 28 2017 |
20792 |
530.15 |
Apr 28 2017 |
29840 |
552.59 |
Apr 21 2017 |
9816 |
524.32 |
Apr 21 2017 |
22926 |
558.2 |
Apr 21 2017 |
20523 |
522.25 |
Apr 21 2017 |
28737 |
536.85 |
Apr 14 2017 |
10016 |
524.32 |
Apr 14 2017 |
23207 |
558.2 |
Apr 14 2017 |
20528 |
522.25 |
Apr 14 2017 |
28717 |
536.85 |
Apr 07 2017 |
10049 |
524.32 |
Apr 07 2017 |
23004 |
558.2 |
Apr 07 2017 |
20013 |
514.35 |
Apr 07 2017 |
29542 |
549.43 |
Mar 31 2017 |
10447 |
524.32 |
Mar 31 2017 |
23017 |
558.2 |
Mar 31 2017 |
24051 |
575.02 |
Mar 31 2017 |
29756 |
549.43 |
Mar 24 2017 |
10168 |
524.32 |
Mar 24 2017 |
22546 |
558.2 |
Mar 24 2017 |
23745 |
575.02 |
Mar 24 2017 |
29260 |
549.43 |
Mar 17 2017 |
10336 |
524.32 |
Mar 17 2017 |
22868 |
558.2 |
Mar 17 2017 |
23865 |
575.02 |
Mar 17 2017 |
29453 |
549.43 |
Mar 10 2017 |
21050 |
530.58 |
Mar 10 2017 |
24002 |
575.02 |
Mar 10 2017 |
29744 |
552.8 |
Mar 03 2017 |
12050 |
609.92 |
Mar 03 2017 |
23668 |
582.88 |
Mar 03 2017 |
23836 |
575.02 |
Mar 03 2017 |
30378 |
564.22 |
Feb 24 2017 |
12201 |
609.92 |
Feb 24 2017 |
23893 |
582.88 |
Feb 24 2017 |
23692 |
575.02 |
Feb 24 2017 |
30417 |
564.22 |
Feb 17 2017 |
12063 |
609.92 |
Feb 17 2017 |
24897 |
619.69 |
Feb 17 2017 |
23394 |
575.02 |
Feb 17 2017 |
32054 |
596.87 |
Feb 10 2017 |
12277 |
609.92 |
Feb 10 2017 |
25217 |
619.69 |
Feb 10 2017 |
23438 |
575.02 |
Feb 10 2017 |
32196 |
596.87 |
Feb 03 2017 |
12235 |
609.92 |
Feb 03 2017 |
25159 |
619.69 |
Feb 03 2017 |
23444 |
575.02 |
Feb 03 2017 |
32129 |
596.87 |
Jan 27 2017 |
12214 |
609.92 |
Jan 27 2017 |
25150 |
619.69 |
Jan 27 2017 |
23484 |
575.02 |
Jan 27 2017 |
32134 |
596.87 |
Jan 20 2017 |
12244 |
609.92 |
Jan 20 2017 |
25104 |
619.69 |
Jan 20 2017 |
23476 |
575.02 |
Jan 20 2017 |
32102 |
596.87 |
Jan 13 2017 |
12244 |
609.92 |
Jan 13 2017 |
25076 |
619.69 |
Jan 13 2017 |
23495 |
575.02 |
Jan 13 2017 |
32089 |
596.87 |
Jan 06 2017 |
12244 |
609.92 |
Jan 06 2017 |
25076 |
619.69 |
Jan 06 2017 |
23508 |
575.02 |
Jan 06 2017 |
32097 |
596.87 |
Dec 30 2016 |
12244 |
609.92 |
Dec 30 2016 |
25077 |
619.69 |
Dec 30 2016 |
23519 |
575.02 |
Dec 30 2016 |
32107 |
596.87 |
Dec 23 2016 |
12244 |
609.92 |
Dec 23 2016 |
25077 |
619.69 |
Dec 23 2016 |
23519 |
575.02 |
Dec 23 2016 |
32107 |
596.87 |
Dec 16 2016 |
12244 |
609.92 |
Dec 16 2016 |
25077 |
619.69 |
Dec 16 2016 |
23501 |
575.02 |
Dec 16 2016 |
32098 |
596.87 |
Dec 09 2016 |
12249 |
609.92 |
Dec 09 2016 |
25067 |
619.69 |
Dec 09 2016 |
23498 |
575.02 |
Dec 09 2016 |
32096 |
596.87 |
Dec 02 2016 |
12249 |
609.92 |
Dec 02 2016 |
25067 |
619.69 |
Dec 02 2016 |
23498 |
575.02 |
Dec 02 2016 |
32097 |
596.87 |
Nov 25 2016 |
12238 |
609.92 |
Nov 25 2016 |
25067 |
619.69 |
Nov 25 2016 |
23493 |
575.02 |
Nov 25 2016 |
32094 |
596.87 |
Nov 18 2016 |
12238 |
609.92 |
Nov 18 2016 |
25067 |
619.69 |
Nov 18 2016 |
23493 |
575.02 |
Nov 18 2016 |
32094 |
596.87 |
Nov 11 2016 |
12238 |
609.92 |
Nov 11 2016 |
25011 |
619.69 |
Nov 11 2016 |
23493 |
575.02 |
Nov 11 2016 |
32050 |
596.87 |
Nov 04 2016 |
12238 |
609.92 |
Nov 04 2016 |
25011 |
619.69 |
Nov 04 2016 |
23493 |
575.02 |
Nov 04 2016 |
32050 |
596.87 |
Oct 28 2016 |
12230 |
609.92 |
Oct 28 2016 |
25019 |
619.69 |
Oct 28 2016 |
23494 |
575.02 |
Oct 28 2016 |
32060 |
596.87 |
Oct 21 2016 |
12230 |
609.92 |
Oct 21 2016 |
25051 |
619.69 |
Oct 21 2016 |
23492 |
575.02 |
Oct 21 2016 |
32079 |
596.87 |
Oct 14 2016 |
12237 |
609.92 |
Oct 14 2016 |
25396 |
636.15 |
Oct 14 2016 |
23394 |
575.02 |
Oct 14 2016 |
32377 |
606.74 |
Oct 07 2016 |
12235 |
609.92 |
Oct 07 2016 |
25441 |
636.15 |
Oct 07 2016 |
23426 |
575.02 |
Oct 07 2016 |
32430 |
606.74 |
Sep 30 2016 |
12287 |
609.92 |
Sep 30 2016 |
25460 |
636.15 |
Sep 30 2016 |
23494 |
575.02 |
Sep 30 2016 |
32476 |
606.74 |
Sep 23 2016 |
12249 |
609.92 |
Sep 23 2016 |
25122 |
636.15 |
Sep 23 2016 |
23590 |
575.02 |
Sep 23 2016 |
32301 |
606.74 |
Sep 16 2016 |
12240 |
609.92 |
Sep 16 2016 |
25001 |
636.15 |
Sep 16 2016 |
23706 |
575.02 |
Sep 16 2016 |
32308 |
606.74 |
Sep 09 2016 |
12388 |
609.92 |
Sep 09 2016 |
25140 |
636.15 |
Sep 09 2016 |
23825 |
575.02 |
Sep 09 2016 |
32448 |
606.74 |
Sep 02 2016 |
12585 |
609.92 |
Sep 02 2016 |
25188 |
636.15 |
Sep 02 2016 |
23999 |
575.02 |
Sep 02 2016 |
32599 |
606.74 |
Aug 26 2016 |
12186 |
609.92 |
Aug 26 2016 |
25011 |
636.15 |
Aug 26 2016 |
24067 |
575.02 |
Aug 26 2016 |
32412 |
606.74 |
Aug 19 2016 |
12412 |
609.92 |
Aug 19 2016 |
25008 |
636.15 |
Aug 19 2016 |
24102 |
575.02 |
Aug 19 2016 |
32407 |
606.74 |
Aug 12 2016 |
12775 |
609.92 |
Aug 12 2016 |
25060 |
636.15 |
Aug 12 2016 |
24432 |
575.02 |
Aug 12 2016 |
34859 |
601.11 |
Aug 05 2016 |
12888 |
609.92 |
Aug 05 2016 |
25111 |
636.15 |
Aug 05 2016 |
24245 |
575.02 |
Aug 05 2016 |
35005 |
601.11 |
Jul 29 2016 |
13027 |
609.92 |
Jul 29 2016 |
24999 |
636.15 |
Jul 29 2016 |
24344 |
575.02 |
Jul 29 2016 |
35303 |
601.11 |
Jul 22 2016 |
13183 |
614.09 |
Jul 22 2016 |
24924 |
624.46 |
Jul 22 2016 |
25073 |
589.59 |
Jul 22 2016 |
34932 |
588.8 |
Jun 22 2016 |
12971 |
614.09 |
Jun 22 2016 |
25299 |
624.46 |
Jun 22 2016 |
25355 |
589.59 |
Jun 22 2016 |
36014 |
588.8 |
Jun 15 2016 |
13485 |
614.09 |
Jun 15 2016 |
25661 |
624.46 |
Jun 15 2016 |
25424 |
589.59 |
Jun 15 2016 |
36459 |
588.8 |
Jun 08 2016 |
13671 |
614.09 |
Jun 08 2016 |
25795 |
624.46 |
Jun 08 2016 |
25612 |
589.59 |
Jun 08 2016 |
36654 |
588.8 |
Jun 01 2016 |
13864 |
614.09 |
Jun 01 2016 |
25856 |
624.46 |
Jun 01 2016 |
25667 |
589.59 |
Jun 01 2016 |
36938 |
588.8 |
May 25 2016 |
13725 |
614.09 |
May 25 2016 |
25780 |
624.46 |
May 25 2016 |
25528 |
589.59 |
May 25 2016 |
36695 |
588.8 |
May 18 2016 |
13856 |
614.09 |
May 18 2016 |
25891 |
624.46 |
May 18 2016 |
25769 |
589.59 |
May 18 2016 |
37043 |
588.8 |
May 11 2016 |
13775 |
614.09 |
May 11 2016 |
25987 |
624.46 |
May 11 2016 |
25670 |
589.59 |
May 11 2016 |
37081 |
588.8 |
May 04 2016 |
13765 |
614.09 |
May 04 2016 |
25841 |
624.46 |
May 04 2016 |
25522 |
589.59 |
May 04 2016 |
36942 |
588.8 |
Apr 27 2016 |
14043 |
614.09 |
Apr 27 2016 |
26078 |
624.46 |
Apr 27 2016 |
25083 |
566.54 |
Apr 27 2016 |
37453 |
588.8 |
Apr 20 2016 |
14012 |
614.09 |
Apr 20 2016 |
25917 |
624.46 |
Apr 20 2016 |
26848 |
618.73 |
Apr 20 2016 |
38351 |
609.68 |
Apr 13 2016 |
13980 |
614.09 |
Apr 13 2016 |
26648 |
624.46 |
Apr 13 2016 |
26603 |
618.73 |
Apr 13 2016 |
38389 |
609.68 |
Apr 06 2016 |
14186 |
614.09 |
Apr 06 2016 |
27336 |
624.46 |
Apr 06 2016 |
26854 |
618.73 |
Apr 06 2016 |
38918 |
609.68 |
Mar 30 2016 |
13750 |
614.09 |
Mar 30 2016 |
27157 |
624.46 |
Mar 30 2016 |
26447 |
608.25 |
Mar 30 2016 |
38523 |
605.48 |
Mar 23 2016 |
14344 |
614.09 |
Mar 23 2016 |
27565 |
624.46 |
Mar 23 2016 |
26345 |
608.25 |
Mar 23 2016 |
38626 |
605.48 |
Mar 16 2016 |
14320 |
618.26 |
Mar 16 2016 |
27507 |
613.73 |
Mar 16 2016 |
26364 |
608.25 |
Mar 16 2016 |
39005 |
612.44 |
Mar 09 2016 |
14363 |
618.26 |
Mar 09 2016 |
27587 |
613.73 |
Mar 09 2016 |
26169 |
608.25 |
Mar 09 2016 |
38983 |
612.44 |
Mar 02 2016 |
14370 |
618.26 |
Mar 02 2016 |
27098 |
613.73 |
Mar 02 2016 |
26074 |
608.25 |
Mar 02 2016 |
38509 |
612.44 |
Feb 24 2016 |
14281 |
618.26 |
Feb 24 2016 |
27507 |
638.09 |
Feb 24 2016 |
26750 |
649.86 |
Feb 24 2016 |
38308 |
612.44 |
Feb 17 2016 |
14469 |
618.26 |
Feb 17 2016 |
27851 |
638.09 |
Feb 17 2016 |
26890 |
649.86 |
Feb 17 2016 |
38689 |
612.44 |
Feb 10 2016 |
14567 |
618.26 |
Feb 10 2016 |
27590 |
638.09 |
Feb 10 2016 |
26738 |
649.86 |
Feb 10 2016 |
38428 |
612.44 |
Feb 03 2016 |
14593 |
618.26 |
Feb 03 2016 |
27543 |
638.09 |
Feb 03 2016 |
26727 |
649.86 |
Feb 03 2016 |
38386 |
612.44 |
Jan 27 2016 |
14593 |
618.26 |
Jan 27 2016 |
27583 |
638.09 |
Jan 27 2016 |
26607 |
649.86 |
Jan 27 2016 |
38302 |
612.44 |
Jan 20 2016 |
14622 |
618.26 |
Jan 20 2016 |
27598 |
638.09 |
Jan 20 2016 |
26671 |
649.86 |
Jan 20 2016 |
38319 |
612.44 |
Jan 13 2016 |
14622 |
618.26 |
Jan 13 2016 |
27635 |
638.09 |
Jan 13 2016 |
26731 |
649.86 |
Jan 13 2016 |
38379 |
612.44 |
Jan 06 2016 |
14622 |
618.26 |
Jan 06 2016 |
27635 |
638.09 |
Jan 06 2016 |
26756 |
649.86 |
Jan 06 2016 |
38398 |
612.44 |
Dec 30 2015 |
14638 |
618.26 |
Dec 30 2015 |
27635 |
638.09 |
Dec 30 2015 |
26743 |
649.86 |
Dec 30 2015 |
38380 |
612.44 |
Dec 23 2015 |
14638 |
618.26 |
Dec 23 2015 |
27630 |
638.09 |
Dec 23 2015 |
26742 |
649.86 |
Dec 23 2015 |
38377 |
612.44 |
Dec 16 2015 |
14638 |
618.26 |
Dec 16 2015 |
27631 |
638.09 |
Dec 16 2015 |
26742 |
649.86 |
Dec 16 2015 |
38378 |
612.44 |
Dec 09 2015 |
14638 |
618.26 |
Dec 09 2015 |
27632 |
638.09 |
Dec 09 2015 |
26753 |
649.86 |
Dec 09 2015 |
38385 |
612.44 |
Dec 02 2015 |
14639 |
618.26 |
Dec 02 2015 |
27634 |
638.09 |
Dec 02 2015 |
26755 |
649.86 |
Dec 02 2015 |
38387 |
612.44 |
Nov 25 2015 |
14639 |
618.26 |
Nov 25 2015 |
27634 |
638.09 |
Nov 25 2015 |
26756 |
649.86 |
Nov 25 2015 |
38389 |
612.44 |
Nov 18 2015 |
14639 |
618.26 |
Nov 18 2015 |
27633 |
638.09 |
Nov 18 2015 |
26756 |
649.86 |
Nov 18 2015 |
38388 |
612.44 |
Nov 11 2015 |
14639 |
618.26 |
Nov 11 2015 |
27598 |
638.09 |
Nov 11 2015 |
26756 |
649.86 |
Nov 11 2015 |
38366 |
612.44 |
Nov 04 2015 |
14639 |
618.26 |
Nov 04 2015 |
27598 |
638.09 |
Nov 04 2015 |
26756 |
649.86 |
Nov 04 2015 |
38366 |
612.44 |
Oct 28 2015 |
14588 |
618.26 |
Oct 28 2015 |
27601 |
638.09 |
Oct 28 2015 |
26719 |
649.86 |
Oct 28 2015 |
38306 |
612.44 |
Oct 21 2015 |
14556 |
618.26 |
Oct 21 2015 |
27488 |
638.09 |
Oct 21 2015 |
26755 |
649.86 |
Oct 21 2015 |
38611 |
622.19 |
Oct 14 2015 |
14557 |
618.26 |
Oct 14 2015 |
27471 |
638.09 |
Oct 14 2015 |
26621 |
649.86 |
Oct 14 2015 |
38468 |
622.19 |
Oct 07 2015 |
14574 |
618.26 |
Oct 07 2015 |
27527 |
638.09 |
Oct 07 2015 |
26535 |
649.86 |
Oct 07 2015 |
38466 |
622.19 |
Sep 30 2015 |
14612 |
618.26 |
Sep 30 2015 |
27547 |
638.09 |
Sep 30 2015 |
26536 |
649.86 |
Sep 30 2015 |
38499 |
622.19 |
Sep 23 2015 |
14425 |
618.26 |
Sep 23 2015 |
27679 |
638.09 |
Sep 23 2015 |
26502 |
649.86 |
Sep 23 2015 |
38508 |
622.19 |
Sep 16 2015 |
14342 |
618.26 |
Sep 16 2015 |
27401 |
638.09 |
Sep 16 2015 |
26448 |
649.86 |
Sep 16 2015 |
38290 |
622.19 |
Sep 09 2015 |
14210 |
618.26 |
Sep 09 2015 |
27353 |
638.09 |
Sep 09 2015 |
26379 |
649.86 |
Sep 09 2015 |
38207 |
622.19 |
Sep 02 2015 |
14084 |
618.26 |
Sep 02 2015 |
27499 |
638.09 |
Sep 02 2015 |
26131 |
649.86 |
Sep 02 2015 |
38154 |
622.19 |
Aug 26 2015 |
14352 |
618.26 |
Aug 26 2015 |
27691 |
638.09 |
Aug 26 2015 |
26383 |
649.86 |
Aug 26 2015 |
38339 |
622.19 |
Aug 19 2015 |
14266 |
618.26 |
Aug 19 2015 |
27929 |
638.09 |
Aug 19 2015 |
26484 |
649.86 |
Aug 19 2015 |
38638 |
622.19 |
Aug 12 2015 |
14394 |
618.26 |
Aug 12 2015 |
27908 |
638.09 |
Aug 12 2015 |
26636 |
649.86 |
Aug 12 2015 |
38824 |
622.19 |
Aug 05 2015 |
14247 |
618.26 |
Aug 05 2015 |
27965 |
638.09 |
Aug 05 2015 |
26504 |
649.86 |
Aug 05 2015 |
38734 |
622.19 |
Jul 29 2015 |
14082 |
618.26 |
Jul 29 2015 |
27899 |
638.09 |
Jul 29 2015 |
26731 |
649.86 |
Jul 29 2015 |
38987 |
622.19 |
Jul 22 2015 |
28476 |
686.8 |
Jul 22 2015 |
26789 |
660.24 |
Jul 22 2015 |
40194 |
666.88 |
Jul 15 2015 |
28844 |
686.8 |
Jul 15 2015 |
26921 |
660.24 |
Jul 15 2015 |
40450 |
666.88 |
Jul 08 2015 |
28896 |
686.8 |
Jul 08 2015 |
26975 |
660.24 |
Jul 08 2015 |
40546 |
666.88 |
Jul 01 2015 |
29095 |
686.8 |
Jul 01 2015 |
27135 |
660.24 |
Jul 01 2015 |
40740 |
666.88 |
Jun 24 2015 |
29080 |
686.8 |
Jun 24 2015 |
27216 |
660.24 |
Jun 24 2015 |
40831 |
666.88 |
Jun 17 2015 |
28831 |
686.8 |
Jun 17 2015 |
27289 |
660.24 |
Jun 17 2015 |
40718 |
666.88 |
Jun 10 2015 |
29190 |
686.8 |
Jun 10 2015 |
27285 |
660.24 |
Jun 10 2015 |
40943 |
666.88 |
Jun 03 2015 |
29340 |
686.8 |
Jun 03 2015 |
27113 |
645.25 |
Jun 03 2015 |
41056 |
659.1 |
May 27 2015 |
29023 |
686.8 |
May 27 2015 |
27039 |
645.25 |
May 27 2015 |
40628 |
659.1 |
May 20 2015 |
29161 |
686.8 |
May 20 2015 |
27177 |
645.25 |
May 20 2015 |
40768 |
659.1 |
May 13 2015 |
29571 |
686.8 |
May 13 2015 |
27096 |
645.25 |
May 13 2015 |
40969 |
659.1 |
May 06 2015 |
29288 |
686.8 |
May 06 2015 |
26530 |
645.25 |
May 06 2015 |
40442 |
659.1 |
Apr 29 2015 |
29641 |
686.8 |
Apr 29 2015 |
26603 |
645.25 |
Apr 29 2015 |
40610 |
659.1 |
Apr 22 2015 |
29808 |
686.8 |
Apr 22 2015 |
26795 |
645.25 |
Apr 22 2015 |
40891 |
659.1 |
Apr 15 2015 |
29028 |
686.8 |
Apr 15 2015 |
26530 |
645.25 |
Apr 15 2015 |
40166 |
659.1 |
Apr 08 2015 |
29197 |
686.8 |
Apr 08 2015 |
27430 |
692.73 |
Apr 08 2015 |
40871 |
689.77 |
Apr 01 2015 |
29435 |
686.8 |
Apr 01 2015 |
27762 |
692.73 |
Apr 01 2015 |
41767 |
689.77 |
Mar 25 2015 |
28739 |
701.49 |
Mar 25 2015 |
27425 |
692.73 |
Mar 25 2015 |
40725 |
698.57 |
Mar 18 2015 |
27030 |
701.49 |
Mar 18 2015 |
26406 |
692.73 |
Mar 18 2015 |
38828 |
698.57 |
Mar 11 2015 |
27742 |
701.49 |
Mar 11 2015 |
26706 |
692.73 |
Mar 11 2015 |
39862 |
698.57 |
Mar 04 2015 |
28240 |
701.49 |
Mar 04 2015 |
27089 |
692.73 |
Mar 04 2015 |
40345 |
698.57 |
Feb 25 2015 |
28286 |
716.19 |
Feb 25 2015 |
40463 |
716.19 |
Feb 18 2015 |
28528 |
716.19 |
Feb 18 2015 |
40574 |
716.19 |
Feb 11 2015 |
28527 |
716.19 |
Feb 11 2015 |
40600 |
716.19 |
Feb 04 2015 |
28603 |
716.19 |
Feb 04 2015 |
40587 |
716.19 |
Jan 28 2015 |
28577 |
716.19 |
Jan 28 2015 |
40560 |
716.19 |
Jan 21 2015 |
28625 |
716.19 |
Jan 21 2015 |
40617 |
716.19 |
Jan 14 2015 |
28639 |
716.19 |
Jan 14 2015 |
40592 |
716.19 |
Jan 07 2015 |
28638 |
716.19 |
Jan 07 2015 |
40594 |
716.19 |
Dec 31 2014 |
28638 |
716.19 |
Dec 31 2014 |
40632 |
716.19 |
Dec 24 2014 |
28639 |
716.19 |
Dec 24 2014 |
40633 |
716.19 |
Dec 17 2014 |
28639 |
716.19 |
Dec 17 2014 |
40620 |
716.19 |
Dec 10 2014 |
28639 |
716.19 |
Dec 10 2014 |
40621 |
716.19 |
Dec 03 2014 |
28639 |
716.19 |
Dec 03 2014 |
40621 |
716.19 |
Nov 26 2014 |
28639 |
716.19 |
Nov 26 2014 |
40621 |
716.19 |
Nov 19 2014 |
28639 |
716.19 |
Nov 19 2014 |
40620 |
716.19 |
Nov 12 2014 |
28639 |
716.19 |
Nov 12 2014 |
40623 |
716.19 |
Nov 05 2014 |
28639 |
716.19 |
Nov 05 2014 |
40625 |
716.19 |
Oct 29 2014 |
28630 |
716.19 |
Oct 29 2014 |
40619 |
716.19 |
Oct 22 2014 |
28549 |
716.19 |
Oct 22 2014 |
40607 |
716.19 |
Oct 15 2014 |
28372 |
716.19 |
Oct 15 2014 |
40447 |
716.19 |
Oct 08 2014 |
28400 |
716.19 |
Oct 08 2014 |
40418 |
716.19 |
Oct 01 2014 |
28408 |
716.19 |
Oct 01 2014 |
40502 |
716.19 |
Sep 24 2014 |
28493 |
716.19 |
Sep 24 2014 |
40447 |
716.19 |
Sep 17 2014 |
28219 |
716.19 |
Sep 17 2014 |
40283 |
716.19 |
Sep 10 2014 |
28217 |
716.19 |
Sep 10 2014 |
40339 |
716.19 |
Sep 03 2014 |
28308 |
716.19 |
Sep 03 2014 |
40355 |
716.19 |
Aug 27 2014 |
28174 |
716.19 |
Aug 27 2014 |
40443 |
716.19 |
Aug 20 2014 |
28091 |
716.19 |
Aug 20 2014 |
40466 |
716.19 |
Aug 13 2014 |
28018 |
716.19 |
Aug 13 2014 |
40637 |
716.19 |
Aug 06 2014 |
28292 |
716.19 |
Aug 06 2014 |
40841 |
716.19 |
Jul 30 2014 |
28394 |
716.19 |
Jul 30 2014 |
41168 |
716.19 |
Jul 23 2014 |
28157 |
716.19 |
Jul 23 2014 |
40815 |
716.19 |
Jul 16 2014 |
28434 |
716.19 |
Jul 16 2014 |
40815 |
716.19 |
Jul 09 2014 |
28567 |
716.19 |
Jul 09 2014 |
40944 |
716.19 |
Jul 02 2014 |
28688 |
716.19 |
Jul 02 2014 |
41272 |
716.19 |
Jun 25 2014 |
28844 |
716.19 |
Jun 25 2014 |
41569 |
716.19 |
Jun 18 2014 |
28932 |
716.19 |
Jun 18 2014 |
41588 |
716.19 |
Jun 11 2014 |
28632 |
716.19 |
Jun 11 2014 |
41715 |
716.19 |
Jun 04 2014 |
28973 |
716.19 |
Jun 04 2014 |
42160 |
716.19 |
May 28 2014 |
28617 |
716.19 |
May 28 2014 |
41840 |
716.19 |
May 21 2014 |
28714 |
716.19 |
May 21 2014 |
42089 |
716.19 |
May 14 2014 |
28921 |
716.19 |
May 14 2014 |
42338 |
716.19 |
May 07 2014 |
28171 |
716.19 |
May 07 2014 |
41699 |
716.19 |
Apr 30 2014 |
28940 |
716.19 |
Apr 30 2014 |
42630 |
716.19 |
Apr 23 2014 |
29602 |
716.19 |
Apr 23 2014 |
43320 |
716.19 |
Apr 16 2014 |
29549 |
716.19 |
Apr 16 2014 |
42979 |
716.19 |
Mar 12 2014 |
30051 |
769.2 |
Mar 12 2014 |
43028 |
769.2 |