| Apr 10 2020 |
14299 |
519.85 |
| Apr 10 2020 |
20325 |
519.85 |
| Apr 03 2020 |
14612 |
519.85 |
| Apr 03 2020 |
20820 |
519.85 |
| Mar 27 2020 |
14982 |
519.85 |
| Mar 27 2020 |
21372 |
519.85 |
| Mar 20 2020 |
15209 |
519.85 |
| Mar 20 2020 |
21672 |
519.85 |
| Mar 13 2020 |
15320 |
519.85 |
| Mar 13 2020 |
21951 |
519.85 |
| Mar 06 2020 |
15443 |
519.85 |
| Mar 06 2020 |
22175 |
519.85 |
| Feb 28 2020 |
15431 |
519.85 |
| Feb 28 2020 |
22165 |
519.85 |
| Feb 21 2020 |
15285 |
519.85 |
| Feb 21 2020 |
21985 |
519.85 |
| Feb 14 2020 |
15334 |
519.85 |
| Feb 14 2020 |
22032 |
519.85 |
| Feb 07 2020 |
15236 |
519.85 |
| Feb 07 2020 |
21864 |
519.85 |
| Jan 31 2020 |
15271 |
519.85 |
| Jan 31 2020 |
21922 |
519.85 |
| Jan 24 2020 |
15301 |
519.85 |
| Jan 24 2020 |
21950 |
519.85 |
| Jan 17 2020 |
15166 |
519.85 |
| Jan 17 2020 |
21841 |
519.85 |
| Jan 10 2020 |
15162 |
519.85 |
| Jan 10 2020 |
21837 |
519.85 |
| Jan 03 2020 |
15172 |
519.85 |
| Jan 03 2020 |
21849 |
519.85 |
| Dec 27 2019 |
15162 |
519.85 |
| Dec 27 2019 |
21844 |
519.85 |
| Dec 20 2019 |
15162 |
519.85 |
| Dec 20 2019 |
21844 |
519.85 |
| Dec 13 2019 |
15163 |
519.85 |
| Dec 13 2019 |
21845 |
519.85 |
| Dec 06 2019 |
15148 |
519.85 |
| Dec 06 2019 |
21833 |
519.85 |
| Nov 29 2019 |
15100 |
519.85 |
| Nov 29 2019 |
21811 |
519.85 |
| Nov 22 2019 |
15100 |
519.85 |
| Nov 22 2019 |
21811 |
519.85 |
| Nov 15 2019 |
15101 |
519.85 |
| Nov 15 2019 |
21816 |
519.85 |
| Nov 08 2019 |
15113 |
519.85 |
| Nov 08 2019 |
21734 |
519.85 |
| Nov 01 2019 |
15104 |
519.85 |
| Nov 01 2019 |
21444 |
519.85 |
| Oct 25 2019 |
15121 |
519.85 |
| Oct 25 2019 |
21461 |
519.85 |
| Oct 18 2019 |
15121 |
519.85 |
| Oct 18 2019 |
21513 |
519.85 |
| Oct 11 2019 |
15122 |
519.85 |
| Oct 11 2019 |
21468 |
519.85 |
| Oct 04 2019 |
15146 |
519.85 |
| Oct 04 2019 |
21430 |
519.85 |
| Sep 27 2019 |
15149 |
519.85 |
| Sep 27 2019 |
21565 |
519.85 |
| Sep 20 2019 |
15161 |
519.85 |
| Sep 20 2019 |
21537 |
519.85 |
| Sep 13 2019 |
15151 |
519.85 |
| Sep 13 2019 |
21578 |
519.85 |
| Sep 06 2019 |
15171 |
519.85 |
| Sep 06 2019 |
21972 |
519.85 |
| Aug 30 2019 |
15335 |
519.85 |
| Aug 30 2019 |
22121 |
519.85 |
| Aug 23 2019 |
16202 |
526.96 |
| Aug 23 2019 |
15471 |
519.85 |
| Aug 23 2019 |
22654 |
522.22 |
| Aug 16 2019 |
16104 |
526.96 |
| Aug 16 2019 |
14714 |
510.74 |
| Aug 16 2019 |
21745 |
514.8 |
| Aug 09 2019 |
16192 |
526.96 |
| Aug 09 2019 |
14770 |
510.74 |
| Aug 09 2019 |
21821 |
514.8 |
| Aug 02 2019 |
16340 |
526.96 |
| Aug 02 2019 |
14924 |
510.74 |
| Aug 02 2019 |
21992 |
514.8 |
| Jul 26 2019 |
16303 |
526.96 |
| Jul 26 2019 |
14989 |
510.74 |
| Jul 26 2019 |
22090 |
514.8 |
| Jul 19 2019 |
16574 |
526.96 |
| Jul 19 2019 |
15043 |
510.74 |
| Jul 19 2019 |
22264 |
514.8 |
| Jul 12 2019 |
16516 |
526.96 |
| Jul 12 2019 |
15206 |
510.74 |
| Jul 12 2019 |
22343 |
514.8 |
| Jul 05 2019 |
16734 |
526.96 |
| Jul 05 2019 |
15628 |
510.74 |
| Jul 05 2019 |
22781 |
514.8 |
| Jun 28 2019 |
16845 |
526.96 |
| Jun 28 2019 |
15825 |
510.74 |
| Jun 28 2019 |
22974 |
514.8 |
| Jun 21 2019 |
16806 |
526.96 |
| Jun 21 2019 |
15818 |
510.74 |
| Jun 21 2019 |
22820 |
514.8 |
| Jun 14 2019 |
16754 |
526.96 |
| Jun 14 2019 |
15991 |
510.74 |
| Jun 14 2019 |
22926 |
514.8 |
| Jun 07 2019 |
17807 |
542.01 |
| Jun 07 2019 |
16231 |
510.74 |
| Jun 07 2019 |
24134 |
523.25 |
| May 31 2019 |
17786 |
542.01 |
| May 31 2019 |
16141 |
510.74 |
| May 31 2019 |
24010 |
523.25 |
| May 24 2019 |
17741 |
542.01 |
| May 24 2019 |
16121 |
510.74 |
| May 24 2019 |
24033 |
523.25 |
| May 17 2019 |
17783 |
542.01 |
| May 17 2019 |
16167 |
510.74 |
| May 17 2019 |
24023 |
523.25 |
| May 10 2019 |
17914 |
542.01 |
| May 10 2019 |
16145 |
510.74 |
| May 10 2019 |
24030 |
523.25 |
| May 03 2019 |
17993 |
542.01 |
| May 03 2019 |
16164 |
510.74 |
| May 03 2019 |
24105 |
523.25 |
| Apr 26 2019 |
18169 |
542.01 |
| Apr 26 2019 |
17850 |
532.96 |
| Apr 26 2019 |
23472 |
523.25 |
| Apr 19 2019 |
18130 |
542.01 |
| Apr 19 2019 |
18019 |
532.96 |
| Apr 19 2019 |
23435 |
523.25 |
| Apr 18 2019 |
18142 |
542.01 |
| Apr 18 2019 |
18049 |
532.96 |
| Apr 12 2019 |
18160 |
542.01 |
| Apr 12 2019 |
19077 |
546.07 |
| Apr 12 2019 |
25493 |
544.04 |
| Apr 05 2019 |
17474 |
542.01 |
| Apr 05 2019 |
19390 |
558.52 |
| Apr 05 2019 |
24511 |
540.61 |
| Mar 29 2019 |
17330 |
542.01 |
| Mar 29 2019 |
19163 |
558.52 |
| Mar 29 2019 |
24283 |
540.61 |
| Mar 22 2019 |
16935 |
542.01 |
| Mar 22 2019 |
18811 |
558.52 |
| Mar 22 2019 |
23922 |
540.61 |
| Mar 15 2019 |
17040 |
542.01 |
| Mar 15 2019 |
18674 |
558.52 |
| Mar 15 2019 |
23846 |
540.61 |
| Mar 08 2019 |
16732 |
542.01 |
| Mar 08 2019 |
18518 |
558.52 |
| Mar 08 2019 |
23518 |
540.61 |
| Mar 01 2019 |
16844 |
542.01 |
| Mar 01 2019 |
18546 |
558.52 |
| Mar 01 2019 |
23622 |
540.61 |
| Feb 22 2019 |
16373 |
532.08 |
| Feb 22 2019 |
18564 |
558.52 |
| Feb 22 2019 |
22200 |
523.13 |
| Feb 15 2019 |
16223 |
532.08 |
| Feb 15 2019 |
18504 |
558.52 |
| Feb 15 2019 |
21957 |
523.13 |
| Feb 08 2019 |
16167 |
532.08 |
| Feb 08 2019 |
18272 |
558.52 |
| Feb 08 2019 |
21736 |
523.13 |
| Feb 01 2019 |
16170 |
532.08 |
| Feb 01 2019 |
18299 |
558.52 |
| Feb 01 2019 |
21739 |
523.13 |
| Jan 25 2019 |
16208 |
532.08 |
| Jan 25 2019 |
18296 |
558.52 |
| Jan 25 2019 |
21760 |
523.13 |
| Jan 18 2019 |
16291 |
532.08 |
| Jan 18 2019 |
18321 |
558.52 |
| Jan 18 2019 |
21799 |
523.13 |
| Jan 11 2019 |
16291 |
532.08 |
| Jan 11 2019 |
18293 |
558.52 |
| Jan 11 2019 |
21771 |
523.13 |
| Jan 04 2019 |
16292 |
532.08 |
| Jan 04 2019 |
18312 |
558.52 |
| Jan 04 2019 |
21785 |
523.13 |
| Dec 28 2018 |
16292 |
532.08 |
| Dec 28 2018 |
18312 |
558.52 |
| Dec 28 2018 |
21785 |
523.13 |
| Dec 21 2018 |
16292 |
532.08 |
| Dec 21 2018 |
18312 |
558.52 |
| Dec 21 2018 |
21785 |
523.13 |
| Dec 14 2018 |
16292 |
532.08 |
| Dec 14 2018 |
18312 |
558.52 |
| Dec 14 2018 |
21785 |
523.13 |
| Dec 07 2018 |
16292 |
532.08 |
| Dec 07 2018 |
18298 |
558.52 |
| Dec 07 2018 |
21774 |
523.13 |
| Nov 30 2018 |
16292 |
532.08 |
| Nov 30 2018 |
18298 |
558.52 |
| Nov 30 2018 |
21774 |
523.13 |
| Nov 23 2018 |
16292 |
532.08 |
| Nov 23 2018 |
18298 |
558.52 |
| Nov 23 2018 |
21774 |
523.13 |
| Nov 16 2018 |
16292 |
532.08 |
| Nov 16 2018 |
18298 |
558.52 |
| Nov 16 2018 |
21774 |
523.13 |
| Nov 09 2018 |
16293 |
532.08 |
| Nov 09 2018 |
18298 |
558.52 |
| Nov 09 2018 |
21775 |
523.13 |
| Nov 02 2018 |
16293 |
532.08 |
| Nov 02 2018 |
18298 |
558.52 |
| Nov 02 2018 |
21738 |
523.13 |
| Oct 26 2018 |
16284 |
532.08 |
| Oct 26 2018 |
18298 |
558.52 |
| Oct 26 2018 |
21731 |
523.13 |
| Oct 19 2018 |
16311 |
532.08 |
| Oct 19 2018 |
18298 |
558.52 |
| Oct 19 2018 |
21758 |
523.13 |
| Oct 12 2018 |
16240 |
532.08 |
| Oct 12 2018 |
18268 |
558.52 |
| Oct 12 2018 |
21695 |
523.13 |
| Oct 05 2018 |
16259 |
532.08 |
| Oct 05 2018 |
18215 |
558.52 |
| Oct 05 2018 |
21825 |
523.13 |
| Sep 28 2018 |
15876 |
532.08 |
| Sep 28 2018 |
18224 |
558.52 |
| Sep 28 2018 |
21303 |
523.13 |
| Sep 21 2018 |
15834 |
532.08 |
| Sep 21 2018 |
18166 |
558.52 |
| Sep 21 2018 |
21264 |
523.13 |
| Sep 14 2018 |
15904 |
532.08 |
| Sep 14 2018 |
18248 |
558.52 |
| Sep 14 2018 |
21338 |
523.13 |
| Sep 07 2018 |
16209 |
532.08 |
| Sep 07 2018 |
18391 |
558.52 |
| Sep 07 2018 |
21747 |
523.13 |
| Aug 31 2018 |
16378 |
534.64 |
| Aug 31 2018 |
18481 |
558.52 |
| Aug 31 2018 |
23067 |
537.66 |
| Aug 24 2018 |
15776 |
523.51 |
| Aug 24 2018 |
19185 |
580.52 |
| Aug 24 2018 |
23168 |
539.4 |
| Aug 17 2018 |
15714 |
523.51 |
| Aug 17 2018 |
16133 |
517.98 |
| Aug 17 2018 |
19196 |
495.38 |
| Aug 10 2018 |
15717 |
523.51 |
| Aug 10 2018 |
16110 |
517.98 |
| Aug 10 2018 |
19297 |
495.38 |
| Aug 03 2018 |
15918 |
523.51 |
| Aug 03 2018 |
16273 |
517.98 |
| Aug 03 2018 |
19493 |
495.38 |
| Jul 27 2018 |
16113 |
523.51 |
| Jul 27 2018 |
16307 |
517.98 |
| Jul 27 2018 |
19539 |
495.38 |
| Jul 20 2018 |
16023 |
522.88 |
| Jul 20 2018 |
16533 |
517.98 |
| Jul 20 2018 |
19193 |
490.15 |
| Jul 13 2018 |
16258 |
522.88 |
| Jul 13 2018 |
15929 |
512.93 |
| Jul 13 2018 |
19009 |
490.15 |
| Jul 06 2018 |
16089 |
522.88 |
| Jul 06 2018 |
15948 |
512.93 |
| Jul 06 2018 |
18776 |
490.15 |
| Jun 29 2018 |
16095 |
522.88 |
| Jun 29 2018 |
16079 |
514.99 |
| Jun 29 2018 |
18793 |
490.15 |
| Jun 22 2018 |
10612 |
624.25 |
| Jun 22 2018 |
16368 |
522.88 |
| Jun 22 2018 |
16413 |
514.99 |
| Jun 22 2018 |
19101 |
490.15 |
| Jun 15 2018 |
10639 |
624.25 |
| Jun 15 2018 |
16473 |
522.88 |
| Jun 15 2018 |
16315 |
514.99 |
| Jun 15 2018 |
19183 |
490.15 |
| Jun 08 2018 |
10760 |
624.25 |
| Jun 08 2018 |
15820 |
512.43 |
| Jun 08 2018 |
15213 |
498.52 |
| Jun 08 2018 |
19379 |
490.15 |
| Jun 01 2018 |
10685 |
624.25 |
| Jun 01 2018 |
16243 |
512.43 |
| Jun 01 2018 |
15319 |
498.52 |
| Jun 01 2018 |
19744 |
490.15 |
| May 25 2018 |
10720 |
624.25 |
| May 25 2018 |
16298 |
512.43 |
| May 25 2018 |
15374 |
498.52 |
| May 25 2018 |
19911 |
490.15 |
| May 18 2018 |
10562 |
624.25 |
| May 18 2018 |
16426 |
512.43 |
| May 18 2018 |
15392 |
498.52 |
| May 18 2018 |
19982 |
490.15 |
| May 11 2018 |
10496 |
624.25 |
| May 11 2018 |
16473 |
512.43 |
| May 11 2018 |
15330 |
498.52 |
| May 11 2018 |
20106 |
490.15 |
| May 04 2018 |
10585 |
624.25 |
| May 04 2018 |
16776 |
512.43 |
| May 04 2018 |
15535 |
498.52 |
| May 04 2018 |
20288 |
490.15 |
| Apr 27 2018 |
10680 |
624.25 |
| Apr 27 2018 |
16648 |
512.43 |
| Apr 27 2018 |
14822 |
489.35 |
| Apr 27 2018 |
20185 |
490.15 |
| Apr 20 2018 |
10604 |
624.25 |
| Apr 20 2018 |
16669 |
512.43 |
| Apr 20 2018 |
14945 |
489.35 |
| Apr 20 2018 |
20314 |
490.15 |
| Apr 13 2018 |
10372 |
624.25 |
| Apr 13 2018 |
16482 |
512.43 |
| Apr 13 2018 |
14897 |
489.35 |
| Apr 13 2018 |
20227 |
490.15 |
| Apr 06 2018 |
10419 |
624.25 |
| Apr 06 2018 |
16839 |
512.43 |
| Apr 06 2018 |
14800 |
489.29 |
| Apr 06 2018 |
20346 |
490.15 |
| Mar 30 2018 |
10315 |
624.25 |
| Mar 30 2018 |
17239 |
512.43 |
| Mar 30 2018 |
14919 |
489.29 |
| Mar 30 2018 |
20634 |
490.15 |
| Mar 23 2018 |
10122 |
624.25 |
| Mar 23 2018 |
17457 |
512.43 |
| Mar 23 2018 |
14929 |
489.29 |
| Mar 23 2018 |
20803 |
490.15 |
| Mar 16 2018 |
9988 |
624.25 |
| Mar 16 2018 |
17313 |
512.43 |
| Mar 16 2018 |
14961 |
489.29 |
| Mar 16 2018 |
20766 |
490.15 |
| Mar 09 2018 |
9882 |
624.25 |
| Mar 09 2018 |
18283 |
527.23 |
| Mar 09 2018 |
14862 |
489.29 |
| Mar 09 2018 |
20528 |
488.67 |
| Mar 02 2018 |
10290 |
624.25 |
| Mar 02 2018 |
18370 |
527.23 |
| Mar 02 2018 |
15005 |
489.29 |
| Mar 02 2018 |
20794 |
488.67 |
| Feb 23 2018 |
10515 |
624.25 |
| Feb 23 2018 |
16729 |
502.74 |
| Feb 23 2018 |
15154 |
489.29 |
| Feb 23 2018 |
20954 |
488.67 |
| Feb 16 2018 |
10472 |
624.25 |
| Feb 16 2018 |
14956 |
483.26 |
| Feb 16 2018 |
15126 |
489.29 |
| Feb 16 2018 |
20927 |
488.67 |
| Feb 09 2018 |
10449 |
624.25 |
| Feb 09 2018 |
14771 |
483.26 |
| Feb 09 2018 |
15144 |
489.29 |
| Feb 09 2018 |
20718 |
488.67 |
| Feb 02 2018 |
10541 |
624.25 |
| Feb 02 2018 |
14710 |
483.26 |
| Feb 02 2018 |
15114 |
489.29 |
| Feb 02 2018 |
20631 |
488.67 |
| Jan 26 2018 |
10541 |
624.25 |
| Jan 26 2018 |
14775 |
483.26 |
| Jan 26 2018 |
15151 |
489.29 |
| Jan 26 2018 |
20690 |
488.67 |
| Jan 19 2018 |
10541 |
624.25 |
| Jan 19 2018 |
14781 |
483.26 |
| Jan 19 2018 |
15153 |
489.29 |
| Jan 19 2018 |
20693 |
488.67 |
| Jan 12 2018 |
10477 |
624.25 |
| Jan 12 2018 |
14808 |
483.26 |
| Jan 12 2018 |
15131 |
489.29 |
| Jan 12 2018 |
20695 |
488.67 |
| Jan 05 2018 |
10477 |
624.25 |
| Jan 05 2018 |
14808 |
483.26 |
| Jan 05 2018 |
15160 |
489.29 |
| Jan 05 2018 |
20720 |
488.67 |
| Dec 29 2017 |
10551 |
624.25 |
| Dec 29 2017 |
14808 |
483.26 |
| Dec 29 2017 |
15161 |
489.29 |
| Dec 29 2017 |
20720 |
488.67 |
| Dec 22 2017 |
10551 |
624.25 |
| Dec 22 2017 |
14808 |
483.26 |
| Dec 22 2017 |
15163 |
489.29 |
| Dec 22 2017 |
20722 |
488.67 |
| Dec 15 2017 |
10551 |
624.25 |
| Dec 15 2017 |
14808 |
483.26 |
| Dec 15 2017 |
15152 |
489.29 |
| Dec 15 2017 |
20718 |
488.67 |
| Dec 08 2017 |
10551 |
624.25 |
| Dec 08 2017 |
14808 |
483.26 |
| Dec 08 2017 |
15152 |
489.29 |
| Dec 08 2017 |
20718 |
488.67 |
| Dec 01 2017 |
10545 |
624.25 |
| Dec 01 2017 |
14808 |
483.26 |
| Dec 01 2017 |
15152 |
489.29 |
| Dec 01 2017 |
20718 |
488.67 |
| Nov 24 2017 |
10545 |
624.25 |
| Nov 24 2017 |
14808 |
483.26 |
| Nov 24 2017 |
15152 |
489.29 |
| Nov 24 2017 |
20718 |
488.67 |
| Nov 17 2017 |
10545 |
624.25 |
| Nov 17 2017 |
14809 |
483.26 |
| Nov 17 2017 |
15152 |
489.29 |
| Nov 17 2017 |
20719 |
488.67 |
| Nov 10 2017 |
10545 |
624.25 |
| Nov 10 2017 |
14825 |
483.26 |
| Nov 10 2017 |
15152 |
489.29 |
| Nov 10 2017 |
20733 |
488.67 |
| Nov 03 2017 |
10545 |
624.25 |
| Nov 03 2017 |
14825 |
483.26 |
| Nov 03 2017 |
15153 |
489.29 |
| Nov 03 2017 |
20734 |
488.67 |
| Oct 27 2017 |
10545 |
624.25 |
| Oct 27 2017 |
14851 |
483.26 |
| Oct 27 2017 |
15153 |
489.29 |
| Oct 27 2017 |
20770 |
488.67 |
| Oct 20 2017 |
10488 |
624.25 |
| Oct 20 2017 |
14765 |
483.26 |
| Oct 20 2017 |
15170 |
489.29 |
| Oct 20 2017 |
20707 |
488.67 |
| Oct 13 2017 |
10536 |
624.25 |
| Oct 13 2017 |
14813 |
483.26 |
| Oct 13 2017 |
15170 |
489.29 |
| Oct 13 2017 |
20736 |
488.67 |
| Oct 06 2017 |
10536 |
624.25 |
| Oct 06 2017 |
14808 |
483.26 |
| Oct 06 2017 |
15155 |
489.29 |
| Oct 06 2017 |
20737 |
488.67 |
| Sep 29 2017 |
10549 |
624.25 |
| Sep 29 2017 |
14806 |
483.26 |
| Sep 29 2017 |
15175 |
489.29 |
| Sep 29 2017 |
20649 |
488.67 |
| Sep 22 2017 |
10534 |
624.25 |
| Sep 22 2017 |
15011 |
483.26 |
| Sep 22 2017 |
15168 |
489.29 |
| Sep 22 2017 |
20849 |
488.67 |
| Sep 15 2017 |
10324 |
624.25 |
| Sep 15 2017 |
15002 |
483.26 |
| Sep 15 2017 |
15250 |
489.29 |
| Sep 15 2017 |
20913 |
488.67 |
| Sep 08 2017 |
9928 |
624.25 |
| Sep 08 2017 |
15829 |
492.75 |
| Sep 08 2017 |
15276 |
489.29 |
| Sep 08 2017 |
21105 |
489.28 |
| Sep 01 2017 |
10052 |
624.25 |
| Sep 01 2017 |
15870 |
492.75 |
| Sep 01 2017 |
15474 |
489.29 |
| Sep 01 2017 |
20859 |
486.83 |
| Aug 25 2017 |
9990 |
624.25 |
| Aug 25 2017 |
16209 |
492.75 |
| Aug 25 2017 |
17032 |
506.46 |
| Aug 25 2017 |
22950 |
500.93 |
| Aug 18 2017 |
10418 |
624.25 |
| Aug 18 2017 |
16262 |
492.75 |
| Aug 18 2017 |
16192 |
496.43 |
| Aug 18 2017 |
23070 |
500.93 |
| Aug 11 2017 |
10296 |
624.25 |
| Aug 11 2017 |
16323 |
492.75 |
| Aug 11 2017 |
16125 |
496.43 |
| Aug 11 2017 |
23103 |
500.93 |
| Aug 04 2017 |
10473 |
624.25 |
| Aug 04 2017 |
16411 |
492.75 |
| Aug 04 2017 |
16272 |
496.43 |
| Aug 04 2017 |
23323 |
500.93 |
| Jul 28 2017 |
10568 |
624.25 |
| Jul 28 2017 |
16515 |
492.75 |
| Jul 28 2017 |
16354 |
496.43 |
| Jul 28 2017 |
23485 |
500.93 |
| Jul 21 2017 |
10676 |
624.25 |
| Jul 21 2017 |
14478 |
470.42 |
| Jul 21 2017 |
16469 |
496.43 |
| Jul 21 2017 |
23843 |
503.16 |
| Jul 14 2017 |
10737 |
624.25 |
| Jul 14 2017 |
14582 |
470.42 |
| Jul 14 2017 |
16539 |
496.43 |
| Jul 14 2017 |
23939 |
503.16 |
| Jul 07 2017 |
10802 |
624.25 |
| Jul 07 2017 |
14656 |
470.42 |
| Jul 07 2017 |
16595 |
496.43 |
| Jul 07 2017 |
24001 |
503.16 |
| Jun 30 2017 |
14676 |
470.42 |
| Jun 30 2017 |
16703 |
496.43 |
| Jun 30 2017 |
23233 |
496.07 |
| Jun 23 2017 |
10593 |
596.77 |
| Jun 23 2017 |
14852 |
470.42 |
| Jun 23 2017 |
17802 |
496.43 |
| Jun 23 2017 |
23394 |
496.07 |
| Jun 16 2017 |
10495 |
596.77 |
| Jun 16 2017 |
16197 |
484.46 |
| Jun 16 2017 |
18611 |
505.2 |
| Jun 16 2017 |
24497 |
505.2 |
| Jun 09 2017 |
10482 |
596.77 |
| Jun 09 2017 |
16077 |
484.46 |
| Jun 09 2017 |
18690 |
505.2 |
| Jun 09 2017 |
24414 |
505.2 |
| Jun 02 2017 |
10487 |
596.77 |
| Jun 02 2017 |
16438 |
484.46 |
| Jun 02 2017 |
18731 |
505.2 |
| Jun 02 2017 |
24735 |
505.2 |
| May 26 2017 |
10387 |
596.77 |
| May 26 2017 |
16475 |
484.46 |
| May 26 2017 |
18926 |
505.2 |
| May 26 2017 |
24848 |
505.2 |
| May 19 2017 |
10782 |
596.77 |
| May 19 2017 |
16928 |
484.46 |
| May 19 2017 |
18966 |
505.2 |
| May 19 2017 |
25164 |
505.2 |
| May 12 2017 |
10923 |
596.77 |
| May 12 2017 |
17012 |
484.46 |
| May 12 2017 |
19149 |
505.2 |
| May 12 2017 |
25316 |
505.2 |
| May 05 2017 |
11123 |
596.77 |
| May 05 2017 |
17003 |
484.46 |
| May 05 2017 |
19079 |
505.2 |
| May 05 2017 |
25277 |
505.2 |
| Apr 28 2017 |
11147 |
596.77 |
| Apr 28 2017 |
16866 |
484.46 |
| Apr 28 2017 |
20440 |
525.25 |
| Apr 28 2017 |
23287 |
491.78 |
| Apr 21 2017 |
11309 |
596.77 |
| Apr 21 2017 |
17125 |
484.46 |
| Apr 21 2017 |
20796 |
525.97 |
| Apr 21 2017 |
19674 |
464.07 |
| Apr 14 2017 |
11537 |
596.77 |
| Apr 14 2017 |
17278 |
484.46 |
| Apr 14 2017 |
20808 |
525.97 |
| Apr 14 2017 |
19671 |
464.07 |
| Apr 07 2017 |
11612 |
596.77 |
| Apr 07 2017 |
17088 |
484.46 |
| Apr 07 2017 |
22146 |
544.25 |
| Apr 07 2017 |
21909 |
481.83 |
| Mar 31 2017 |
12083 |
596.77 |
| Mar 31 2017 |
17092 |
484.46 |
| Mar 31 2017 |
22514 |
544.25 |
| Mar 31 2017 |
22131 |
481.83 |
| Mar 24 2017 |
11746 |
596.77 |
| Mar 24 2017 |
16770 |
484.46 |
| Mar 24 2017 |
22229 |
544.25 |
| Mar 24 2017 |
21795 |
481.83 |
| Mar 17 2017 |
11932 |
596.77 |
| Mar 17 2017 |
17014 |
484.46 |
| Mar 17 2017 |
22333 |
544.25 |
| Mar 17 2017 |
21961 |
481.83 |
| Mar 10 2017 |
11734 |
596.77 |
| Mar 10 2017 |
17011 |
484.46 |
| Mar 10 2017 |
22459 |
544.25 |
| Mar 10 2017 |
21994 |
481.83 |
| Mar 03 2017 |
11857 |
596.77 |
| Mar 03 2017 |
23191 |
571.05 |
| Mar 03 2017 |
22919 |
554.48 |
| Mar 03 2017 |
29097 |
547.31 |
| Feb 24 2017 |
12011 |
596.77 |
| Feb 24 2017 |
23424 |
571.05 |
| Feb 24 2017 |
23854 |
579.39 |
| Feb 24 2017 |
30021 |
558.54 |
| Feb 17 2017 |
11873 |
596.77 |
| Feb 17 2017 |
23326 |
571.05 |
| Feb 17 2017 |
23554 |
579.39 |
| Feb 17 2017 |
29950 |
558.54 |
| Feb 10 2017 |
12645 |
645.99 |
| Feb 10 2017 |
23634 |
571.05 |
| Feb 10 2017 |
23599 |
579.39 |
| Feb 10 2017 |
30068 |
558.54 |
| Feb 03 2017 |
12602 |
645.99 |
| Feb 03 2017 |
23580 |
571.05 |
| Feb 03 2017 |
23608 |
579.39 |
| Feb 03 2017 |
30009 |
558.54 |
| Jan 27 2017 |
12581 |
645.99 |
| Jan 27 2017 |
23567 |
571.05 |
| Jan 27 2017 |
23642 |
579.39 |
| Jan 27 2017 |
30008 |
558.54 |
| Jan 20 2017 |
12615 |
645.99 |
| Jan 20 2017 |
23517 |
571.05 |
| Jan 20 2017 |
23636 |
579.39 |
| Jan 20 2017 |
29970 |
558.54 |
| Jan 13 2017 |
12615 |
645.99 |
| Jan 13 2017 |
23489 |
571.05 |
| Jan 13 2017 |
23655 |
579.39 |
| Jan 13 2017 |
29952 |
558.54 |
| Jan 06 2017 |
12615 |
645.99 |
| Jan 06 2017 |
23489 |
571.05 |
| Jan 06 2017 |
23666 |
579.39 |
| Jan 06 2017 |
29960 |
558.54 |
| Dec 30 2016 |
12617 |
645.99 |
| Dec 30 2016 |
23490 |
571.05 |
| Dec 30 2016 |
23677 |
579.39 |
| Dec 30 2016 |
29971 |
558.54 |
| Dec 23 2016 |
12617 |
645.99 |
| Dec 23 2016 |
23490 |
571.05 |
| Dec 23 2016 |
23677 |
579.39 |
| Dec 23 2016 |
29971 |
558.54 |
| Dec 16 2016 |
12617 |
645.99 |
| Dec 16 2016 |
23490 |
571.05 |
| Dec 16 2016 |
23660 |
579.39 |
| Dec 16 2016 |
29961 |
558.54 |
| Dec 09 2016 |
12622 |
645.99 |
| Dec 09 2016 |
23481 |
571.05 |
| Dec 09 2016 |
23656 |
579.39 |
| Dec 09 2016 |
29955 |
558.54 |
| Dec 02 2016 |
12622 |
645.99 |
| Dec 02 2016 |
23481 |
571.05 |
| Dec 02 2016 |
23656 |
579.39 |
| Dec 02 2016 |
29956 |
558.54 |
| Nov 25 2016 |
12611 |
645.99 |
| Nov 25 2016 |
23481 |
571.05 |
| Nov 25 2016 |
23652 |
579.39 |
| Nov 25 2016 |
29953 |
558.54 |
| Nov 18 2016 |
12611 |
645.99 |
| Nov 18 2016 |
23481 |
571.05 |
| Nov 18 2016 |
23652 |
579.39 |
| Nov 18 2016 |
29953 |
558.54 |
| Nov 11 2016 |
12611 |
645.99 |
| Nov 11 2016 |
23434 |
571.05 |
| Nov 11 2016 |
23652 |
579.39 |
| Nov 11 2016 |
29921 |
558.54 |
| Nov 04 2016 |
12611 |
645.99 |
| Nov 04 2016 |
23434 |
571.05 |
| Nov 04 2016 |
23652 |
579.39 |
| Nov 04 2016 |
29921 |
558.54 |
| Oct 28 2016 |
12606 |
645.99 |
| Oct 28 2016 |
23445 |
571.05 |
| Oct 28 2016 |
23653 |
579.39 |
| Oct 28 2016 |
29934 |
558.54 |
| Oct 21 2016 |
12606 |
645.99 |
| Oct 21 2016 |
23475 |
571.05 |
| Oct 21 2016 |
23651 |
579.39 |
| Oct 21 2016 |
29952 |
558.54 |
| Oct 14 2016 |
12611 |
645.99 |
| Oct 14 2016 |
23494 |
571.05 |
| Oct 14 2016 |
23552 |
579.39 |
| Oct 14 2016 |
29906 |
558.54 |
| Oct 07 2016 |
12609 |
645.99 |
| Oct 07 2016 |
23531 |
571.05 |
| Oct 07 2016 |
23585 |
579.39 |
| Oct 07 2016 |
29948 |
558.54 |
| Sep 30 2016 |
12660 |
645.99 |
| Sep 30 2016 |
23548 |
571.05 |
| Sep 30 2016 |
23651 |
579.39 |
| Sep 30 2016 |
29993 |
558.54 |
| Sep 23 2016 |
12620 |
645.99 |
| Sep 23 2016 |
23228 |
571.05 |
| Sep 23 2016 |
23753 |
579.39 |
| Sep 23 2016 |
29800 |
558.54 |
| Sep 16 2016 |
12611 |
645.99 |
| Sep 16 2016 |
23124 |
571.05 |
| Sep 16 2016 |
23868 |
579.39 |
| Sep 16 2016 |
29826 |
558.54 |
| Sep 09 2016 |
12764 |
645.99 |
| Sep 09 2016 |
23248 |
571.05 |
| Sep 09 2016 |
23990 |
579.39 |
| Sep 09 2016 |
29927 |
558.54 |
| Sep 02 2016 |
12963 |
645.99 |
| Sep 02 2016 |
23299 |
571.05 |
| Sep 02 2016 |
24158 |
579.39 |
| Sep 02 2016 |
30078 |
558.54 |
| Aug 26 2016 |
12516 |
645.99 |
| Aug 26 2016 |
23108 |
571.05 |
| Aug 26 2016 |
24222 |
579.39 |
| Aug 26 2016 |
29877 |
558.54 |
| Aug 19 2016 |
12744 |
645.99 |
| Aug 19 2016 |
23126 |
571.05 |
| Aug 19 2016 |
23794 |
567.98 |
| Aug 19 2016 |
29570 |
554.44 |
| Aug 12 2016 |
13114 |
645.99 |
| Aug 12 2016 |
23201 |
571.05 |
| Aug 12 2016 |
23608 |
556.72 |
| Aug 12 2016 |
32339 |
558.54 |
| Aug 05 2016 |
13229 |
645.99 |
| Aug 05 2016 |
23258 |
571.05 |
| Aug 05 2016 |
23430 |
556.72 |
| Aug 05 2016 |
32453 |
558.54 |
| Jul 29 2016 |
13374 |
645.99 |
| Jul 29 2016 |
23133 |
571.05 |
| Jul 29 2016 |
23507 |
556.72 |
| Jul 29 2016 |
32725 |
558.54 |
| Jul 22 2016 |
13490 |
645.99 |
| Jul 22 2016 |
24291 |
597.63 |
| Jul 22 2016 |
23765 |
556.72 |
| Jul 22 2016 |
33393 |
564.01 |
| Jun 22 2016 |
13549 |
697.87 |
| Jun 22 2016 |
24968 |
609.7 |
| Jun 22 2016 |
24203 |
560.49 |
| Jun 22 2016 |
35674 |
582.5 |
| Jun 15 2016 |
14089 |
697.87 |
| Jun 15 2016 |
25322 |
609.7 |
| Jun 15 2016 |
24259 |
560.49 |
| Jun 15 2016 |
36110 |
582.5 |
| Jun 08 2016 |
14281 |
697.87 |
| Jun 08 2016 |
25452 |
609.7 |
| Jun 08 2016 |
24447 |
560.49 |
| Jun 08 2016 |
36304 |
582.5 |
| Jun 01 2016 |
14472 |
697.87 |
| Jun 01 2016 |
25536 |
609.7 |
| Jun 01 2016 |
24512 |
560.49 |
| Jun 01 2016 |
36588 |
582.5 |
| May 25 2016 |
14330 |
697.87 |
| May 25 2016 |
25454 |
609.7 |
| May 25 2016 |
24352 |
560.49 |
| May 25 2016 |
36361 |
582.5 |
| May 18 2016 |
14464 |
697.87 |
| May 18 2016 |
25558 |
609.7 |
| May 18 2016 |
24579 |
560.49 |
| May 18 2016 |
36702 |
582.5 |
| May 11 2016 |
14380 |
697.87 |
| May 11 2016 |
25648 |
609.7 |
| May 11 2016 |
25182 |
575.32 |
| May 11 2016 |
37549 |
598.19 |
| May 04 2016 |
14371 |
697.87 |
| May 04 2016 |
25512 |
609.7 |
| May 04 2016 |
25039 |
575.32 |
| May 04 2016 |
37411 |
598.19 |
| Apr 27 2016 |
14654 |
697.87 |
| Apr 27 2016 |
25762 |
609.7 |
| Apr 27 2016 |
25482 |
575.32 |
| Apr 27 2016 |
37920 |
598.19 |
| Apr 20 2016 |
14604 |
697.87 |
| Apr 20 2016 |
25798 |
618.3 |
| Apr 20 2016 |
25229 |
569.07 |
| Apr 20 2016 |
38189 |
605.31 |
| Apr 13 2016 |
14543 |
700.52 |
| Apr 13 2016 |
26802 |
631.96 |
| Apr 13 2016 |
25013 |
569.07 |
| Apr 13 2016 |
36600 |
575.32 |
| Apr 06 2016 |
14747 |
700.52 |
| Apr 06 2016 |
27490 |
631.96 |
| Apr 06 2016 |
25215 |
569.07 |
| Apr 06 2016 |
37066 |
575.32 |
| Mar 30 2016 |
14285 |
700.52 |
| Mar 30 2016 |
27185 |
625.74 |
| Mar 30 2016 |
25503 |
578.15 |
| Mar 30 2016 |
37488 |
584.91 |
| Mar 23 2016 |
14938 |
700.52 |
| Mar 23 2016 |
27591 |
625.74 |
| Mar 23 2016 |
25078 |
570.97 |
| Mar 23 2016 |
37561 |
584.91 |
| Mar 16 2016 |
14866 |
700.52 |
| Mar 16 2016 |
27793 |
625.74 |
| Mar 16 2016 |
25087 |
570.97 |
| Mar 16 2016 |
37650 |
584.91 |
| Mar 09 2016 |
14902 |
700.52 |
| Mar 09 2016 |
27853 |
625.74 |
| Mar 09 2016 |
24932 |
570.97 |
| Mar 09 2016 |
37666 |
584.91 |
| Mar 02 2016 |
14922 |
700.52 |
| Mar 02 2016 |
27496 |
632.41 |
| Mar 02 2016 |
24842 |
570.97 |
| Mar 02 2016 |
36815 |
578.15 |
| Feb 24 2016 |
14836 |
700.52 |
| Feb 24 2016 |
27398 |
632.41 |
| Feb 24 2016 |
24724 |
570.97 |
| Feb 24 2016 |
36621 |
578.15 |
| Feb 17 2016 |
15039 |
700.52 |
| Feb 17 2016 |
27741 |
632.41 |
| Feb 17 2016 |
24852 |
570.97 |
| Feb 17 2016 |
36971 |
578.15 |
| Feb 10 2016 |
15140 |
700.52 |
| Feb 10 2016 |
27485 |
632.41 |
| Feb 10 2016 |
24716 |
570.97 |
| Feb 10 2016 |
36742 |
578.15 |
| Feb 03 2016 |
15161 |
700.52 |
| Feb 03 2016 |
27437 |
632.41 |
| Feb 03 2016 |
24695 |
570.97 |
| Feb 03 2016 |
36717 |
578.15 |
| Jan 27 2016 |
15161 |
700.52 |
| Jan 27 2016 |
27480 |
632.41 |
| Jan 27 2016 |
24585 |
570.97 |
| Jan 27 2016 |
36633 |
578.15 |
| Jan 20 2016 |
15192 |
700.52 |
| Jan 20 2016 |
27494 |
632.41 |
| Jan 20 2016 |
24640 |
570.97 |
| Jan 20 2016 |
36650 |
578.15 |
| Jan 13 2016 |
15192 |
700.52 |
| Jan 13 2016 |
27532 |
632.41 |
| Jan 13 2016 |
24697 |
570.97 |
| Jan 13 2016 |
36709 |
578.15 |
| Jan 06 2016 |
15192 |
700.52 |
| Jan 06 2016 |
27532 |
632.41 |
| Jan 06 2016 |
24719 |
570.97 |
| Jan 06 2016 |
36729 |
578.15 |
| Dec 30 2015 |
15208 |
700.52 |
| Dec 30 2015 |
27532 |
632.41 |
| Dec 30 2015 |
24705 |
570.97 |
| Dec 30 2015 |
36705 |
578.15 |
| Dec 23 2015 |
15208 |
700.52 |
| Dec 23 2015 |
27527 |
632.41 |
| Dec 23 2015 |
24704 |
570.97 |
| Dec 23 2015 |
36702 |
578.15 |
| Dec 16 2015 |
15208 |
700.52 |
| Dec 16 2015 |
27528 |
632.41 |
| Dec 16 2015 |
24704 |
570.97 |
| Dec 16 2015 |
36703 |
578.15 |
| Dec 09 2015 |
15208 |
700.52 |
| Dec 09 2015 |
27529 |
632.41 |
| Dec 09 2015 |
24714 |
570.97 |
| Dec 09 2015 |
36710 |
578.15 |
| Dec 02 2015 |
15209 |
700.52 |
| Dec 02 2015 |
27531 |
632.41 |
| Dec 02 2015 |
24716 |
570.97 |
| Dec 02 2015 |
36712 |
578.15 |
| Nov 25 2015 |
15209 |
700.52 |
| Nov 25 2015 |
27531 |
632.41 |
| Nov 25 2015 |
24716 |
570.97 |
| Nov 25 2015 |
36713 |
578.15 |
| Nov 18 2015 |
15209 |
700.52 |
| Nov 18 2015 |
27530 |
632.41 |
| Nov 18 2015 |
24716 |
570.97 |
| Nov 18 2015 |
36712 |
578.15 |
| Nov 11 2015 |
15209 |
700.52 |
| Nov 11 2015 |
27495 |
632.41 |
| Nov 11 2015 |
24716 |
570.97 |
| Nov 11 2015 |
36691 |
578.15 |
| Nov 04 2015 |
15209 |
700.52 |
| Nov 04 2015 |
27495 |
632.41 |
| Nov 04 2015 |
24716 |
570.97 |
| Nov 04 2015 |
36691 |
578.15 |
| Oct 28 2015 |
15154 |
700.52 |
| Oct 28 2015 |
27498 |
632.41 |
| Oct 28 2015 |
24679 |
570.97 |
| Oct 28 2015 |
36635 |
578.15 |
| Oct 21 2015 |
15120 |
700.52 |
| Oct 21 2015 |
27386 |
632.41 |
| Oct 21 2015 |
24714 |
570.97 |
| Oct 21 2015 |
36591 |
578.15 |
| Oct 14 2015 |
15121 |
700.52 |
| Oct 14 2015 |
27369 |
632.41 |
| Oct 14 2015 |
24636 |
570.97 |
| Oct 14 2015 |
36492 |
578.15 |
| Oct 07 2015 |
15139 |
700.52 |
| Oct 07 2015 |
27422 |
632.41 |
| Oct 07 2015 |
24555 |
570.97 |
| Oct 07 2015 |
36486 |
578.15 |
| Sep 30 2015 |
15178 |
700.52 |
| Sep 30 2015 |
27442 |
632.41 |
| Sep 30 2015 |
24554 |
570.97 |
| Sep 30 2015 |
36513 |
578.15 |
| Sep 23 2015 |
14994 |
700.52 |
| Sep 23 2015 |
27574 |
632.41 |
| Sep 23 2015 |
24522 |
570.97 |
| Sep 23 2015 |
36516 |
578.15 |
| Sep 16 2015 |
14899 |
700.52 |
| Sep 16 2015 |
27294 |
632.41 |
| Sep 16 2015 |
24485 |
570.97 |
| Sep 16 2015 |
36321 |
578.15 |
| Sep 09 2015 |
14768 |
700.52 |
| Sep 09 2015 |
27247 |
632.41 |
| Sep 09 2015 |
24415 |
570.97 |
| Sep 09 2015 |
36241 |
578.15 |
| Sep 02 2015 |
14645 |
700.52 |
| Sep 02 2015 |
27390 |
632.41 |
| Sep 02 2015 |
25507 |
614.97 |
| Sep 02 2015 |
36796 |
588.7 |
| Aug 26 2015 |
14907 |
700.52 |
| Aug 26 2015 |
27581 |
632.41 |
| Aug 26 2015 |
26081 |
630.64 |
| Aug 26 2015 |
37859 |
608.54 |
| Aug 19 2015 |
14814 |
700.52 |
| Aug 19 2015 |
27821 |
632.41 |
| Aug 19 2015 |
26178 |
630.64 |
| Aug 19 2015 |
38156 |
608.54 |
| Aug 12 2015 |
14946 |
700.52 |
| Aug 12 2015 |
27798 |
632.41 |
| Aug 12 2015 |
26257 |
627.05 |
| Aug 12 2015 |
38042 |
600.78 |
| Aug 05 2015 |
14762 |
700.52 |
| Aug 05 2015 |
27852 |
632.41 |
| Aug 05 2015 |
26129 |
627.05 |
| Aug 05 2015 |
37959 |
600.78 |
| Jul 29 2015 |
27382 |
613.31 |
| Jul 29 2015 |
25680 |
597.65 |
| Jul 29 2015 |
38208 |
600.78 |
| Jul 22 2015 |
27313 |
613.31 |
| Jul 22 2015 |
25584 |
597.65 |
| Jul 22 2015 |
38299 |
600.78 |
| Jul 15 2015 |
27676 |
613.31 |
| Jul 15 2015 |
25484 |
590.57 |
| Jul 15 2015 |
38290 |
595.12 |
| Jul 08 2015 |
27750 |
613.31 |
| Jul 08 2015 |
25359 |
584.57 |
| Jul 08 2015 |
38250 |
591.75 |
| Jul 01 2015 |
14190 |
581.07 |
| Jul 01 2015 |
27430 |
596.56 |
| Jul 01 2015 |
25475 |
583.87 |
| Jul 01 2015 |
37522 |
576.73 |
| Jun 24 2015 |
14141 |
581.07 |
| Jun 24 2015 |
27431 |
596.56 |
| Jun 24 2015 |
25568 |
583.87 |
| Jun 24 2015 |
37636 |
576.73 |
| Jun 17 2015 |
13944 |
581.07 |
| Jun 17 2015 |
27205 |
596.56 |
| Jun 17 2015 |
25645 |
583.87 |
| Jun 17 2015 |
37561 |
576.73 |
| Jun 10 2015 |
14100 |
581.07 |
| Jun 10 2015 |
27536 |
596.56 |
| Jun 10 2015 |
26115 |
598.43 |
| Jun 10 2015 |
38351 |
585.87 |
| Jun 03 2015 |
13989 |
581.07 |
| Jun 03 2015 |
27690 |
596.56 |
| Jun 03 2015 |
26168 |
598.43 |
| Jun 03 2015 |
38606 |
585.87 |
| May 27 2015 |
13665 |
581.07 |
| May 27 2015 |
27395 |
596.56 |
| May 27 2015 |
25858 |
589.48 |
| May 27 2015 |
38224 |
585.87 |
| May 20 2015 |
13643 |
581.07 |
| May 20 2015 |
27515 |
596.56 |
| May 20 2015 |
25963 |
589.48 |
| May 20 2015 |
38320 |
585.87 |
| May 13 2015 |
13645 |
581.07 |
| May 13 2015 |
27884 |
596.56 |
| May 13 2015 |
25873 |
589.48 |
| May 13 2015 |
38506 |
585.87 |
| May 06 2015 |
12972 |
581.07 |
| May 06 2015 |
27650 |
596.56 |
| May 06 2015 |
25367 |
589.48 |
| May 06 2015 |
38040 |
585.87 |
| Apr 29 2015 |
13328 |
581.07 |
| Apr 29 2015 |
27983 |
596.56 |
| Apr 29 2015 |
25467 |
589.48 |
| Apr 29 2015 |
38233 |
585.87 |
| Apr 22 2015 |
13592 |
581.07 |
| Apr 22 2015 |
28133 |
596.56 |
| Apr 22 2015 |
24867 |
568.24 |
| Apr 22 2015 |
37005 |
564.23 |
| Apr 15 2015 |
13384 |
581.07 |
| Apr 15 2015 |
26828 |
579.82 |
| Apr 15 2015 |
24673 |
568.24 |
| Apr 15 2015 |
36425 |
564.23 |
| Apr 08 2015 |
13454 |
581.07 |
| Apr 08 2015 |
27005 |
579.82 |
| Apr 08 2015 |
25005 |
568.24 |
| Apr 08 2015 |
36638 |
564.23 |
| Apr 01 2015 |
13466 |
581.07 |
| Apr 01 2015 |
27193 |
579.82 |
| Apr 01 2015 |
25313 |
568.24 |
| Apr 01 2015 |
37375 |
564.23 |
| Mar 25 2015 |
13210 |
581.07 |
| Mar 25 2015 |
26456 |
579.82 |
| Mar 25 2015 |
24930 |
566.32 |
| Mar 25 2015 |
36931 |
571.97 |
| Mar 18 2015 |
12360 |
581.07 |
| Mar 18 2015 |
25049 |
579.82 |
| Mar 18 2015 |
24123 |
566.32 |
| Mar 18 2015 |
35389 |
571.97 |
| Mar 11 2015 |
12895 |
581.07 |
| Mar 11 2015 |
25653 |
579.82 |
| Mar 11 2015 |
24367 |
566.32 |
| Mar 11 2015 |
36304 |
571.97 |
| Mar 04 2015 |
13157 |
581.07 |
| Mar 04 2015 |
26127 |
579.82 |
| Mar 04 2015 |
24720 |
566.32 |
| Mar 04 2015 |
36751 |
571.97 |
| Feb 25 2015 |
13035 |
581.07 |
| Feb 25 2015 |
26131 |
579.82 |
| Feb 25 2015 |
24525 |
566.32 |
| Feb 25 2015 |
36744 |
571.97 |
| Feb 18 2015 |
13154 |
581.07 |
| Feb 18 2015 |
26390 |
579.82 |
| Feb 18 2015 |
24650 |
566.32 |
| Feb 18 2015 |
36876 |
571.97 |
| Feb 11 2015 |
13296 |
581.07 |
| Feb 11 2015 |
26382 |
579.82 |
| Feb 11 2015 |
24785 |
566.32 |
| Feb 11 2015 |
36898 |
571.97 |
| Feb 04 2015 |
13350 |
581.07 |
| Feb 04 2015 |
26460 |
579.82 |
| Feb 04 2015 |
25705 |
593.77 |
| Feb 04 2015 |
36574 |
567.25 |
| Jan 28 2015 |
13350 |
581.07 |
| Jan 28 2015 |
26428 |
579.82 |
| Jan 28 2015 |
25712 |
593.77 |
| Jan 28 2015 |
36550 |
567.25 |
| Jan 21 2015 |
13387 |
581.07 |
| Jan 21 2015 |
26475 |
579.82 |
| Jan 21 2015 |
25687 |
593.77 |
| Jan 21 2015 |
36594 |
567.25 |
| Jan 14 2015 |
13387 |
581.07 |
| Jan 14 2015 |
26492 |
579.82 |
| Jan 14 2015 |
25670 |
593.77 |
| Jan 14 2015 |
36586 |
567.25 |
| Jan 07 2015 |
13387 |
581.07 |
| Jan 07 2015 |
26491 |
579.82 |
| Jan 07 2015 |
25669 |
593.77 |
| Jan 07 2015 |
36563 |
567.25 |
| Dec 31 2014 |
13469 |
581.07 |
| Dec 31 2014 |
26491 |
579.82 |
| Dec 31 2014 |
25672 |
593.77 |
| Dec 31 2014 |
36593 |
567.25 |
| Dec 24 2014 |
13469 |
581.07 |
| Dec 24 2014 |
26491 |
579.82 |
| Dec 24 2014 |
25672 |
593.77 |
| Dec 24 2014 |
36593 |
567.25 |
| Dec 17 2014 |
13469 |
581.07 |
| Dec 17 2014 |
26491 |
579.82 |
| Dec 17 2014 |
25649 |
593.77 |
| Dec 17 2014 |
36581 |
567.25 |
| Dec 10 2014 |
13469 |
581.07 |
| Dec 10 2014 |
26491 |
579.82 |
| Dec 10 2014 |
25650 |
593.77 |
| Dec 10 2014 |
36582 |
567.25 |
| Dec 03 2014 |
13470 |
581.07 |
| Dec 03 2014 |
26491 |
579.82 |
| Dec 03 2014 |
25650 |
593.77 |
| Dec 03 2014 |
36582 |
567.25 |
| Nov 26 2014 |
13470 |
581.07 |
| Nov 26 2014 |
26491 |
579.82 |
| Nov 26 2014 |
25650 |
593.77 |
| Nov 26 2014 |
36582 |
567.25 |
| Nov 19 2014 |
13467 |
581.07 |
| Nov 19 2014 |
26491 |
579.82 |
| Nov 19 2014 |
25650 |
593.77 |
| Nov 19 2014 |
36582 |
567.25 |
| Nov 12 2014 |
13467 |
581.07 |
| Nov 12 2014 |
26491 |
579.82 |
| Nov 12 2014 |
25651 |
593.77 |
| Nov 12 2014 |
36585 |
567.25 |
| Nov 05 2014 |
13467 |
581.07 |
| Nov 05 2014 |
26491 |
579.82 |
| Nov 05 2014 |
25651 |
593.77 |
| Nov 05 2014 |
36587 |
567.25 |
| Oct 29 2014 |
13467 |
581.07 |
| Oct 29 2014 |
26482 |
579.82 |
| Oct 29 2014 |
25651 |
593.77 |
| Oct 29 2014 |
36582 |
567.25 |
| Oct 22 2014 |
13426 |
581.07 |
| Oct 22 2014 |
26411 |
579.82 |
| Oct 22 2014 |
25539 |
593.77 |
| Oct 22 2014 |
36575 |
567.25 |
| Oct 15 2014 |
13410 |
581.07 |
| Oct 15 2014 |
26251 |
579.82 |
| Oct 15 2014 |
25518 |
593.77 |
| Oct 15 2014 |
36441 |
567.25 |
| Oct 08 2014 |
13398 |
581.07 |
| Oct 08 2014 |
26275 |
579.82 |
| Oct 08 2014 |
25468 |
593.77 |
| Oct 08 2014 |
36421 |
567.25 |
| Oct 01 2014 |
13444 |
581.07 |
| Oct 01 2014 |
26284 |
579.82 |
| Oct 01 2014 |
25514 |
593.77 |
| Oct 01 2014 |
36495 |
567.25 |
| Sep 24 2014 |
13393 |
581.07 |
| Sep 24 2014 |
26376 |
579.82 |
| Sep 24 2014 |
25351 |
593.77 |
| Sep 24 2014 |
36479 |
567.25 |
| Sep 17 2014 |
13317 |
581.07 |
| Sep 17 2014 |
26120 |
579.82 |
| Sep 17 2014 |
25391 |
593.77 |
| Sep 17 2014 |
36341 |
567.25 |
| Sep 10 2014 |
13400 |
581.07 |
| Sep 10 2014 |
26106 |
579.82 |
| Sep 10 2014 |
25160 |
593.77 |
| Sep 10 2014 |
36412 |
567.25 |
| Sep 03 2014 |
13393 |
581.07 |
| Sep 03 2014 |
26173 |
579.82 |
| Sep 03 2014 |
24931 |
589.04 |
| Sep 03 2014 |
36425 |
567.25 |
| Aug 27 2014 |
13193 |
581.07 |
| Aug 27 2014 |
26042 |
579.82 |
| Aug 27 2014 |
25101 |
589.04 |
| Aug 27 2014 |
36535 |
567.25 |
| Aug 20 2014 |
13187 |
581.07 |
| Aug 20 2014 |
25990 |
579.82 |
| Aug 20 2014 |
25007 |
589.04 |
| Aug 20 2014 |
36587 |
567.25 |
| Aug 13 2014 |
13159 |
581.07 |
| Aug 13 2014 |
25908 |
579.82 |
| Aug 13 2014 |
25188 |
589.04 |
| Aug 13 2014 |
36720 |
567.25 |
| Aug 06 2014 |
13041 |
581.07 |
| Aug 06 2014 |
26164 |
579.82 |
| Aug 06 2014 |
25305 |
589.04 |
| Aug 06 2014 |
36903 |
567.25 |
| Jul 30 2014 |
13225 |
581.07 |
| Jul 30 2014 |
26249 |
579.82 |
| Jul 30 2014 |
25330 |
589.04 |
| Jul 30 2014 |
37171 |
567.25 |
| Jul 23 2014 |
13006 |
581.07 |
| Jul 23 2014 |
26035 |
579.82 |
| Jul 23 2014 |
25003 |
589.04 |
| Jul 23 2014 |
36845 |
567.25 |
| Jul 16 2014 |
13121 |
581.07 |
| Jul 16 2014 |
26279 |
579.82 |
| Jul 16 2014 |
24942 |
589.04 |
| Jul 16 2014 |
36813 |
567.25 |
| Jul 09 2014 |
26402 |
579.82 |
| Jul 09 2014 |
25125 |
589.04 |
| Jul 09 2014 |
38120 |
587.2 |
| Jul 02 2014 |
25424 |
591.47 |
| Jul 02 2014 |
38634 |
591.47 |
| Jun 25 2014 |
25643 |
591.47 |
| Jun 25 2014 |
38881 |
591.47 |
| Jun 18 2014 |
25798 |
591.47 |
| Jun 18 2014 |
38893 |
591.47 |
| Jun 11 2014 |
25747 |
591.47 |
| Jun 11 2014 |
39039 |
591.47 |
| Jun 04 2014 |
26217 |
591.47 |
| Jun 04 2014 |
39414 |
591.47 |
| May 28 2014 |
26088 |
591.47 |
| May 28 2014 |
39169 |
591.47 |
| May 21 2014 |
26118 |
591.47 |
| May 21 2014 |
39385 |
591.47 |
| May 14 2014 |
26298 |
591.47 |
| May 14 2014 |
39594 |
591.47 |
| May 07 2014 |
26629 |
634.95 |
| May 07 2014 |
40490 |
634.95 |
| Apr 30 2014 |
27528 |
634.95 |
| Apr 30 2014 |
41409 |
634.95 |
| Apr 23 2014 |
27887 |
634.95 |
| Apr 23 2014 |
42052 |
634.95 |
| Apr 16 2014 |
27638 |
634.95 |
| Apr 16 2014 |
41698 |
634.95 |
| Apr 09 2014 |
28063 |
634.95 |
| Apr 09 2014 |
42454 |
634.95 |
| Apr 02 2014 |
28251 |
634.95 |
| Apr 02 2014 |
41678 |
634.95 |
| Mar 26 2014 |
28795 |
634.95 |
| Mar 26 2014 |
41535 |
634.95 |
| Mar 19 2014 |
29000 |
634.95 |
| Mar 19 2014 |
41525 |
634.95 |
| Mar 12 2014 |
28970 |
634.95 |
| Mar 12 2014 |
41471 |
634.95 |
