| Jun 15 2018 |
17905 |
539.06 |
| Jun 15 2018 |
24075 |
539.06 |
| Jun 08 2018 |
18103 |
539.06 |
| Jun 08 2018 |
24273 |
539.06 |
| Jun 01 2018 |
18263 |
539.06 |
| Jun 01 2018 |
24657 |
539.06 |
| May 25 2018 |
13627 |
478.55 |
| May 25 2018 |
18503 |
478.55 |
| May 18 2018 |
13620 |
478.55 |
| May 18 2018 |
18561 |
478.55 |
| May 11 2018 |
13567 |
478.55 |
| May 11 2018 |
18667 |
478.55 |
| May 04 2018 |
13770 |
478.55 |
| May 04 2018 |
18847 |
478.55 |
| Apr 27 2018 |
13801 |
478.55 |
| Apr 27 2018 |
18751 |
478.55 |
| Apr 20 2018 |
13932 |
478.55 |
| Apr 20 2018 |
18846 |
478.55 |
| Apr 13 2018 |
13892 |
478.55 |
| Apr 13 2018 |
18792 |
478.55 |
| Apr 06 2018 |
13807 |
478.55 |
| Apr 06 2018 |
18885 |
478.55 |
| Mar 30 2018 |
13923 |
478.55 |
| Mar 30 2018 |
19155 |
478.55 |
| Mar 23 2018 |
13931 |
478.55 |
| Mar 23 2018 |
19328 |
478.55 |
| Mar 16 2018 |
13955 |
478.55 |
| Mar 16 2018 |
19270 |
478.55 |
| Mar 09 2018 |
13864 |
478.55 |
| Mar 09 2018 |
19256 |
478.55 |
| Mar 02 2018 |
13995 |
478.55 |
| Mar 02 2018 |
19519 |
478.55 |
| Feb 23 2018 |
14128 |
478.55 |
| Feb 23 2018 |
19678 |
478.55 |
| Feb 16 2018 |
14097 |
478.55 |
| Feb 16 2018 |
19666 |
478.55 |
| Feb 09 2018 |
14115 |
478.55 |
| Feb 09 2018 |
19468 |
478.55 |
| Feb 02 2018 |
14063 |
478.55 |
| Feb 02 2018 |
19378 |
478.55 |
| Jan 26 2018 |
14094 |
478.55 |
| Jan 26 2018 |
19424 |
478.55 |
| Jan 19 2018 |
14095 |
478.55 |
| Jan 19 2018 |
19424 |
478.55 |
| Jan 12 2018 |
14068 |
478.55 |
| Jan 12 2018 |
19409 |
478.55 |
| Jan 05 2018 |
14102 |
478.55 |
| Jan 05 2018 |
19438 |
478.55 |
| Dec 29 2017 |
14103 |
478.55 |
| Dec 29 2017 |
19438 |
478.55 |
| Dec 22 2017 |
14105 |
478.55 |
| Dec 22 2017 |
19440 |
478.55 |
| Dec 15 2017 |
14094 |
478.55 |
| Dec 15 2017 |
19437 |
478.55 |
| Dec 08 2017 |
14094 |
478.55 |
| Dec 08 2017 |
19437 |
478.55 |
| Dec 01 2017 |
14094 |
478.55 |
| Dec 01 2017 |
19437 |
478.55 |
| Nov 24 2017 |
14094 |
478.55 |
| Nov 24 2017 |
19437 |
478.55 |
| Nov 17 2017 |
14094 |
478.55 |
| Nov 17 2017 |
19438 |
478.55 |
| Nov 10 2017 |
14094 |
478.55 |
| Nov 10 2017 |
19448 |
478.55 |
| Nov 03 2017 |
14095 |
478.55 |
| Nov 03 2017 |
19449 |
478.55 |
| Oct 27 2017 |
14095 |
478.55 |
| Oct 27 2017 |
19487 |
478.55 |
| Oct 20 2017 |
14110 |
478.55 |
| Oct 20 2017 |
19423 |
478.55 |
| Oct 13 2017 |
14110 |
478.55 |
| Oct 13 2017 |
19453 |
478.55 |
| Oct 06 2017 |
14096 |
478.55 |
| Oct 06 2017 |
19448 |
478.55 |
| Sep 29 2017 |
14113 |
478.55 |
| Sep 29 2017 |
19358 |
478.55 |
| Sep 22 2017 |
14104 |
478.55 |
| Sep 22 2017 |
19547 |
478.55 |
| Sep 15 2017 |
14185 |
478.55 |
| Sep 15 2017 |
19621 |
478.55 |
| Sep 08 2017 |
14205 |
478.55 |
| Sep 08 2017 |
19745 |
478.55 |
| Sep 01 2017 |
14409 |
478.55 |
| Sep 01 2017 |
19818 |
478.55 |
| Aug 25 2017 |
14438 |
478.55 |
| Aug 25 2017 |
20168 |
478.55 |
| Aug 18 2017 |
14490 |
478.55 |
| Aug 18 2017 |
20295 |
478.55 |
| Aug 11 2017 |
14436 |
478.55 |
| Aug 11 2017 |
20331 |
478.55 |
| Aug 04 2017 |
14576 |
478.55 |
| Aug 04 2017 |
20530 |
478.55 |
| Jul 28 2017 |
14618 |
478.55 |
| Jul 28 2017 |
20661 |
478.55 |
| Jul 21 2017 |
14699 |
478.55 |
| Jul 21 2017 |
20768 |
478.55 |
| Jul 14 2017 |
14782 |
478.55 |
| Jul 14 2017 |
20857 |
478.55 |
| Jul 07 2017 |
14847 |
478.55 |
| Jul 07 2017 |
20914 |
478.55 |
| Jun 30 2017 |
14940 |
478.55 |
| Jun 30 2017 |
20994 |
478.55 |
| Jun 23 2017 |
16029 |
478.55 |
| Jun 23 2017 |
21130 |
478.55 |
| Jun 16 2017 |
9889 |
418.05 |
| Jun 16 2017 |
12774 |
418.05 |
| Jun 09 2017 |
9959 |
418.05 |
| Jun 09 2017 |
12679 |
418.05 |
| Jun 02 2017 |
9977 |
418.05 |
| Jun 02 2017 |
12878 |
418.05 |
| May 19 2017 |
8439 |
401.33 |
| May 19 2017 |
10784 |
401.33 |
| May 12 2017 |
8577 |
401.33 |
| May 12 2017 |
10878 |
401.33 |
| May 05 2017 |
8606 |
401.33 |
| May 05 2017 |
10919 |
401.33 |
| Apr 28 2017 |
8471 |
401.33 |
| Apr 28 2017 |
10835 |
401.33 |
| Apr 21 2017 |
8621 |
401.33 |
| Apr 21 2017 |
10936 |
401.33 |
| Apr 14 2017 |
12457 |
437.8 |
| Apr 14 2017 |
15981 |
437.8 |
| Apr 07 2017 |
15513 |
466.96 |
| Apr 07 2017 |
19846 |
466.96 |
| Mar 31 2017 |
15862 |
466.96 |
| Mar 31 2017 |
20035 |
466.96 |
| Mar 24 2017 |
15721 |
466.96 |
| Mar 24 2017 |
19773 |
466.96 |
| Mar 17 2017 |
15816 |
466.96 |
| Mar 17 2017 |
19952 |
466.96 |
| Mar 10 2017 |
15947 |
466.96 |
| Mar 10 2017 |
20004 |
466.96 |
| Mar 03 2017 |
15862 |
466.96 |
| Mar 03 2017 |
19907 |
466.96 |
| Feb 24 2017 |
17593 |
490.42 |
| Feb 24 2017 |
15802 |
466.96 |
| Feb 24 2017 |
20608 |
471.65 |
| Feb 17 2017 |
17562 |
490.42 |
| Feb 17 2017 |
15626 |
466.96 |
| Feb 17 2017 |
20611 |
471.65 |
| Feb 10 2017 |
17785 |
490.42 |
| Feb 10 2017 |
15669 |
466.96 |
| Feb 10 2017 |
20705 |
471.65 |
| Feb 03 2017 |
17730 |
490.42 |
| Feb 03 2017 |
15669 |
466.96 |
| Feb 03 2017 |
20681 |
471.65 |
| Jan 27 2017 |
17710 |
490.42 |
| Jan 27 2017 |
15718 |
466.96 |
| Jan 27 2017 |
20695 |
471.65 |
| Jan 20 2017 |
17655 |
490.42 |
| Jan 20 2017 |
15693 |
466.96 |
| Jan 20 2017 |
20638 |
471.65 |
| Jan 13 2017 |
17624 |
490.42 |
| Jan 13 2017 |
15702 |
466.96 |
| Jan 13 2017 |
20623 |
471.65 |
| Jan 06 2017 |
17624 |
490.42 |
| Jan 06 2017 |
15703 |
466.96 |
| Jan 06 2017 |
20622 |
471.65 |
| Dec 30 2016 |
17625 |
490.42 |
| Dec 30 2016 |
15707 |
466.96 |
| Dec 30 2016 |
20627 |
471.65 |
| Dec 23 2016 |
17625 |
490.42 |
| Dec 23 2016 |
15707 |
466.96 |
| Dec 23 2016 |
20627 |
471.65 |
| Dec 16 2016 |
17625 |
490.42 |
| Dec 16 2016 |
15704 |
466.96 |
| Dec 16 2016 |
20625 |
471.65 |
| Dec 09 2016 |
17620 |
490.42 |
| Dec 09 2016 |
15706 |
466.96 |
| Dec 09 2016 |
20626 |
471.65 |
| Dec 02 2016 |
17620 |
490.42 |
| Dec 02 2016 |
15706 |
466.96 |
| Dec 02 2016 |
20627 |
471.65 |
| Nov 25 2016 |
17620 |
490.42 |
| Nov 25 2016 |
15702 |
466.96 |
| Nov 25 2016 |
20623 |
471.65 |
| Nov 18 2016 |
17620 |
490.42 |
| Nov 18 2016 |
15702 |
466.96 |
| Nov 18 2016 |
20623 |
471.65 |
| Nov 11 2016 |
17592 |
490.42 |
| Nov 11 2016 |
15702 |
466.96 |
| Nov 11 2016 |
20609 |
471.65 |
| Nov 04 2016 |
17592 |
490.42 |
| Nov 04 2016 |
15702 |
466.96 |
| Nov 04 2016 |
20609 |
471.65 |
| Oct 28 2016 |
17608 |
490.42 |
| Oct 28 2016 |
15703 |
466.96 |
| Oct 28 2016 |
20628 |
471.65 |
| Oct 21 2016 |
17628 |
490.42 |
| Oct 21 2016 |
15714 |
466.96 |
| Oct 21 2016 |
20644 |
471.65 |
| Oct 14 2016 |
17637 |
490.42 |
| Oct 14 2016 |
15676 |
466.96 |
| Oct 14 2016 |
20629 |
471.65 |
| Oct 07 2016 |
17649 |
490.42 |
| Oct 07 2016 |
15693 |
466.96 |
| Oct 07 2016 |
20635 |
471.65 |
| Sep 30 2016 |
17662 |
490.42 |
| Sep 30 2016 |
15732 |
466.96 |
| Sep 30 2016 |
20658 |
471.65 |
| Sep 23 2016 |
17447 |
490.42 |
| Sep 23 2016 |
15739 |
466.96 |
| Sep 23 2016 |
20496 |
471.65 |
| Sep 16 2016 |
17364 |
490.42 |
| Sep 16 2016 |
15824 |
466.96 |
| Sep 16 2016 |
20518 |
471.65 |
| Sep 09 2016 |
17481 |
490.42 |
| Sep 09 2016 |
15908 |
466.96 |
| Sep 09 2016 |
20600 |
471.65 |
| Sep 02 2016 |
17534 |
490.42 |
| Sep 02 2016 |
16083 |
466.96 |
| Sep 02 2016 |
20759 |
471.65 |
| Aug 26 2016 |
17331 |
490.42 |
| Aug 26 2016 |
16135 |
466.96 |
| Aug 26 2016 |
20548 |
471.65 |
| Aug 19 2016 |
17362 |
490.42 |
| Aug 19 2016 |
16168 |
466.96 |
| Aug 19 2016 |
20562 |
471.65 |
| Aug 12 2016 |
17389 |
490.42 |
| Aug 12 2016 |
16381 |
466.96 |
| Aug 12 2016 |
22378 |
471.65 |
| Aug 05 2016 |
17438 |
490.42 |
| Aug 05 2016 |
16315 |
466.96 |
| Aug 05 2016 |
22510 |
471.65 |
| Jul 29 2016 |
17306 |
490.42 |
| Jul 29 2016 |
16365 |
466.96 |
| Jul 29 2016 |
22691 |
471.65 |
| Jul 22 2016 |
17428 |
490.42 |
| Jul 22 2016 |
16565 |
466.96 |
| Jul 22 2016 |
22895 |
471.65 |
| Jun 22 2016 |
11455 |
534.34 |
| Jun 22 2016 |
17708 |
490.42 |
| Jun 22 2016 |
15734 |
456.03 |
| Jun 22 2016 |
24922 |
478.57 |
| Jun 15 2016 |
11868 |
534.34 |
| Jun 15 2016 |
17943 |
490.42 |
| Jun 15 2016 |
15769 |
456.03 |
| Jun 15 2016 |
25185 |
478.57 |
| Jun 08 2016 |
12026 |
534.34 |
| Jun 08 2016 |
18044 |
490.42 |
| Jun 08 2016 |
15872 |
456.03 |
| Jun 08 2016 |
25279 |
478.57 |
| Jun 01 2016 |
10716 |
493.74 |
| Jun 01 2016 |
18117 |
490.42 |
| Jun 01 2016 |
16437 |
461.03 |
| Jun 01 2016 |
21824 |
453.16 |
| May 25 2016 |
10611 |
493.74 |
| May 25 2016 |
18067 |
490.42 |
| May 25 2016 |
17923 |
475.95 |
| May 25 2016 |
24314 |
470.97 |
| May 18 2016 |
10698 |
493.74 |
| May 18 2016 |
18167 |
490.42 |
| May 18 2016 |
18110 |
475.95 |
| May 18 2016 |
24545 |
470.97 |
| May 11 2016 |
10591 |
493.74 |
| May 11 2016 |
18218 |
490.42 |
| May 11 2016 |
18028 |
475.95 |
| May 11 2016 |
24604 |
470.97 |
| May 04 2016 |
10581 |
493.74 |
| May 04 2016 |
18133 |
490.42 |
| May 04 2016 |
17924 |
475.95 |
| May 04 2016 |
24505 |
470.97 |
| Apr 27 2016 |
10841 |
493.74 |
| Apr 27 2016 |
18378 |
490.42 |
| Apr 27 2016 |
18294 |
476.42 |
| Apr 27 2016 |
24877 |
471.35 |
| Apr 20 2016 |
10882 |
493.74 |
| Apr 20 2016 |
18263 |
490.42 |
| Apr 20 2016 |
16666 |
460.54 |
| Apr 20 2016 |
22532 |
455.93 |
| Apr 13 2016 |
10922 |
493.74 |
| Apr 13 2016 |
16179 |
457.13 |
| Apr 13 2016 |
22059 |
452.91 |
| Apr 06 2016 |
11109 |
493.74 |
| Apr 06 2016 |
16235 |
457.13 |
| Apr 06 2016 |
22305 |
452.91 |
| Mar 30 2016 |
10780 |
493.74 |
| Mar 30 2016 |
16140 |
457.13 |
| Mar 30 2016 |
22129 |
452.91 |
| Mar 23 2016 |
11161 |
493.74 |
| Mar 23 2016 |
16120 |
457.13 |
| Mar 23 2016 |
22266 |
452.91 |
| Mar 16 2016 |
11119 |
493.74 |
| Mar 16 2016 |
16053 |
457.13 |
| Mar 16 2016 |
22257 |
452.91 |
| Mar 09 2016 |
11193 |
493.74 |
| Mar 09 2016 |
15976 |
457.13 |
| Mar 09 2016 |
22305 |
452.91 |
| Mar 02 2016 |
11291 |
495.67 |
| Mar 02 2016 |
21558 |
515.17 |
| Mar 02 2016 |
15928 |
457.13 |
| Mar 02 2016 |
22151 |
452.91 |
| Feb 24 2016 |
11231 |
495.67 |
| Feb 24 2016 |
21492 |
515.17 |
| Feb 24 2016 |
15841 |
457.13 |
| Feb 24 2016 |
22062 |
452.91 |
| Feb 17 2016 |
11358 |
495.67 |
| Feb 17 2016 |
21750 |
515.17 |
| Feb 17 2016 |
15904 |
457.13 |
| Feb 17 2016 |
22280 |
452.91 |
| Feb 10 2016 |
11432 |
495.67 |
| Feb 10 2016 |
21588 |
515.17 |
| Feb 10 2016 |
15917 |
457.13 |
| Feb 10 2016 |
22248 |
452.91 |
| Feb 03 2016 |
11449 |
495.67 |
| Feb 03 2016 |
21553 |
515.17 |
| Feb 03 2016 |
15895 |
457.13 |
| Feb 03 2016 |
22236 |
452.91 |
| Jan 27 2016 |
11449 |
495.67 |
| Jan 27 2016 |
21599 |
515.17 |
| Jan 27 2016 |
15852 |
457.13 |
| Jan 27 2016 |
22253 |
452.91 |
| Jan 20 2016 |
11466 |
495.67 |
| Jan 20 2016 |
21594 |
515.17 |
| Jan 20 2016 |
15894 |
457.13 |
| Jan 20 2016 |
22272 |
452.91 |
| Jan 13 2016 |
11466 |
495.67 |
| Jan 13 2016 |
21621 |
515.17 |
| Jan 13 2016 |
15924 |
457.13 |
| Jan 13 2016 |
22309 |
452.91 |
| Jan 06 2016 |
11466 |
495.67 |
| Jan 06 2016 |
21621 |
515.17 |
| Jan 06 2016 |
15943 |
457.13 |
| Jan 06 2016 |
22320 |
452.91 |
| Dec 30 2015 |
11478 |
495.67 |
| Dec 30 2015 |
21621 |
515.17 |
| Dec 30 2015 |
15938 |
457.13 |
| Dec 30 2015 |
22312 |
452.91 |
| Dec 23 2015 |
11478 |
495.67 |
| Dec 23 2015 |
21619 |
515.17 |
| Dec 23 2015 |
15937 |
457.13 |
| Dec 23 2015 |
22314 |
452.91 |
| Dec 16 2015 |
11478 |
495.67 |
| Dec 16 2015 |
21619 |
515.17 |
| Dec 16 2015 |
15937 |
457.13 |
| Dec 16 2015 |
22314 |
452.91 |
| Dec 09 2015 |
11478 |
495.67 |
| Dec 09 2015 |
21620 |
515.17 |
| Dec 09 2015 |
15942 |
457.13 |
| Dec 09 2015 |
22317 |
452.91 |
| Dec 02 2015 |
11479 |
495.67 |
| Dec 02 2015 |
21621 |
515.17 |
| Dec 02 2015 |
15943 |
457.13 |
| Dec 02 2015 |
22318 |
452.91 |
| Nov 25 2015 |
11479 |
495.67 |
| Nov 25 2015 |
21621 |
515.17 |
| Nov 25 2015 |
15943 |
457.13 |
| Nov 25 2015 |
22319 |
452.91 |
| Nov 18 2015 |
11479 |
495.67 |
| Nov 18 2015 |
21620 |
515.17 |
| Nov 18 2015 |
15943 |
457.13 |
| Nov 18 2015 |
22318 |
452.91 |
| Nov 11 2015 |
11479 |
495.67 |
| Nov 11 2015 |
21589 |
515.17 |
| Nov 11 2015 |
15943 |
457.13 |
| Nov 11 2015 |
22300 |
452.91 |
| Nov 04 2015 |
11479 |
495.67 |
| Nov 04 2015 |
21589 |
515.17 |
| Nov 04 2015 |
15943 |
457.13 |
| Nov 04 2015 |
22300 |
452.91 |
| Oct 28 2015 |
11458 |
495.67 |
| Oct 28 2015 |
21591 |
515.17 |
| Oct 28 2015 |
15914 |
457.13 |
| Oct 28 2015 |
22265 |
452.91 |
| Oct 21 2015 |
11426 |
495.67 |
| Oct 21 2015 |
21514 |
515.17 |
| Oct 21 2015 |
15930 |
457.13 |
| Oct 21 2015 |
22241 |
452.91 |
| Oct 14 2015 |
11426 |
495.67 |
| Oct 14 2015 |
21505 |
515.17 |
| Oct 14 2015 |
15944 |
457.13 |
| Oct 14 2015 |
22241 |
452.91 |
| Oct 07 2015 |
11436 |
495.67 |
| Oct 07 2015 |
21547 |
515.17 |
| Oct 07 2015 |
15907 |
457.13 |
| Oct 07 2015 |
22238 |
452.91 |
| Sep 30 2015 |
11454 |
495.67 |
| Sep 30 2015 |
21561 |
515.17 |
| Sep 30 2015 |
15905 |
457.13 |
| Sep 30 2015 |
22256 |
452.91 |
| Sep 23 2015 |
11338 |
495.67 |
| Sep 23 2015 |
21668 |
515.17 |
| Sep 23 2015 |
15892 |
457.13 |
| Sep 23 2015 |
22307 |
452.91 |
| Sep 16 2015 |
11287 |
495.67 |
| Sep 16 2015 |
21442 |
515.17 |
| Sep 16 2015 |
15867 |
457.13 |
| Sep 16 2015 |
22183 |
452.91 |
| Sep 09 2015 |
11191 |
495.67 |
| Sep 09 2015 |
21395 |
515.17 |
| Sep 09 2015 |
15829 |
457.13 |
| Sep 09 2015 |
22147 |
452.91 |
| Sep 02 2015 |
11056 |
495.67 |
| Sep 02 2015 |
21493 |
515.17 |
| Sep 02 2015 |
15676 |
457.13 |
| Sep 02 2015 |
22081 |
452.91 |
| Aug 26 2015 |
11293 |
495.67 |
| Aug 26 2015 |
21687 |
515.17 |
| Aug 26 2015 |
15894 |
457.13 |
| Aug 26 2015 |
22263 |
452.91 |
| Aug 19 2015 |
11196 |
495.67 |
| Aug 19 2015 |
21935 |
515.17 |
| Aug 19 2015 |
15937 |
457.13 |
| Aug 19 2015 |
22487 |
452.91 |
| Aug 12 2015 |
11304 |
495.67 |
| Aug 12 2015 |
21904 |
515.17 |
| Aug 12 2015 |
16050 |
457.13 |
| Aug 12 2015 |
22608 |
452.91 |
| Aug 05 2015 |
11232 |
495.67 |
| Aug 05 2015 |
22002 |
515.17 |
| Aug 05 2015 |
15989 |
457.13 |
| Aug 05 2015 |
22578 |
452.91 |
| Jul 29 2015 |
10310 |
476.34 |
| Jul 29 2015 |
21964 |
515.17 |
| Jul 29 2015 |
16153 |
457.13 |
| Jul 29 2015 |
22781 |
452.91 |
| Jul 22 2015 |
10394 |
476.34 |
| Jul 22 2015 |
21941 |
515.17 |
| Jul 22 2015 |
16118 |
457.13 |
| Jul 22 2015 |
22860 |
452.91 |
| Jul 15 2015 |
10586 |
476.34 |
| Jul 15 2015 |
22291 |
515.17 |
| Jul 15 2015 |
16224 |
457.13 |
| Jul 15 2015 |
23014 |
452.91 |
| Jul 08 2015 |
10646 |
476.34 |
| Jul 08 2015 |
22395 |
515.17 |
| Jul 08 2015 |
16264 |
457.13 |
| Jul 08 2015 |
23160 |
452.91 |
| Jul 01 2015 |
11210 |
485.98 |
| Jul 01 2015 |
22535 |
515.17 |
| Jul 01 2015 |
16350 |
457.13 |
| Jul 01 2015 |
23278 |
452.91 |
| Jun 24 2015 |
11174 |
485.98 |
| Jun 24 2015 |
22569 |
515.17 |
| Jun 24 2015 |
16274 |
455.8 |
| Jun 24 2015 |
23375 |
452.91 |
| Jun 17 2015 |
11720 |
502.4 |
| Jun 17 2015 |
22426 |
515.17 |
| Jun 17 2015 |
16478 |
457.4 |
| Jun 17 2015 |
24337 |
459.12 |
| Jun 10 2015 |
11840 |
502.4 |
| Jun 10 2015 |
22671 |
515.17 |
| Jun 10 2015 |
16489 |
457.4 |
| Jun 10 2015 |
24363 |
459.12 |
| Jun 03 2015 |
11731 |
502.4 |
| Jun 03 2015 |
24630 |
537.56 |
| Jun 03 2015 |
16529 |
458.26 |
| Jun 03 2015 |
24414 |
458.47 |
| May 27 2015 |
11492 |
502.4 |
| May 27 2015 |
24390 |
537.56 |
| May 27 2015 |
16488 |
458.26 |
| May 27 2015 |
24223 |
458.47 |
| May 20 2015 |
11474 |
502.4 |
| May 20 2015 |
24485 |
537.56 |
| May 20 2015 |
16537 |
458.26 |
| May 20 2015 |
24239 |
458.47 |
| May 13 2015 |
11469 |
502.4 |
| May 13 2015 |
24804 |
537.56 |
| May 13 2015 |
16459 |
458.26 |
| May 13 2015 |
24314 |
458.47 |
| May 06 2015 |
10860 |
502.4 |
| May 06 2015 |
24629 |
537.56 |
| May 06 2015 |
17325 |
470.45 |
| May 06 2015 |
25688 |
470.45 |
| Apr 29 2015 |
11207 |
502.4 |
| Apr 29 2015 |
24964 |
537.56 |
| Apr 29 2015 |
18242 |
479.65 |
| Apr 29 2015 |
27225 |
479.65 |
| Apr 22 2015 |
11425 |
502.4 |
| Apr 22 2015 |
25040 |
537.56 |
| Apr 22 2015 |
18348 |
479.65 |
| Apr 22 2015 |
27358 |
479.65 |
| Apr 15 2015 |
11266 |
502.4 |
| Apr 15 2015 |
24498 |
537.56 |
| Apr 15 2015 |
18399 |
481.61 |
| Apr 15 2015 |
28393 |
489.93 |
| Apr 08 2015 |
11304 |
502.4 |
| Apr 08 2015 |
24625 |
537.56 |
| Apr 08 2015 |
19734 |
493.43 |
| Apr 08 2015 |
28907 |
492.54 |
| Apr 01 2015 |
11288 |
502.4 |
| Apr 01 2015 |
24790 |
537.56 |
| Apr 01 2015 |
19937 |
493.43 |
| Apr 01 2015 |
29456 |
492.54 |
| Mar 25 2015 |
11131 |
502.4 |
| Mar 25 2015 |
24098 |
537.56 |
| Mar 25 2015 |
21140 |
510.38 |
| Mar 25 2015 |
28646 |
492.54 |
| Mar 18 2015 |
10556 |
505.26 |
| Mar 18 2015 |
24187 |
559.94 |
| Mar 18 2015 |
20628 |
510.38 |
| Mar 18 2015 |
29648 |
509.1 |
| Mar 11 2015 |
11028 |
505.26 |
| Mar 11 2015 |
24765 |
559.94 |
| Mar 11 2015 |
20839 |
510.38 |
| Mar 11 2015 |
30434 |
509.1 |
| Mar 04 2015 |
11240 |
505.26 |
| Mar 04 2015 |
25230 |
559.94 |
| Mar 04 2015 |
21151 |
510.38 |
| Mar 04 2015 |
30810 |
509.1 |
| Feb 25 2015 |
11122 |
505.26 |
| Feb 25 2015 |
24334 |
543.25 |
| Feb 25 2015 |
20992 |
510.38 |
| Feb 25 2015 |
30033 |
502.42 |
| Feb 18 2015 |
11217 |
505.26 |
| Feb 18 2015 |
24557 |
543.25 |
| Feb 18 2015 |
21092 |
510.38 |
| Feb 18 2015 |
30145 |
502.42 |
| Feb 11 2015 |
11329 |
505.26 |
| Feb 11 2015 |
22275 |
512.73 |
| Feb 11 2015 |
21196 |
510.38 |
| Feb 11 2015 |
27920 |
485.25 |
| Feb 04 2015 |
11362 |
505.26 |
| Feb 04 2015 |
21417 |
503.23 |
| Feb 04 2015 |
23614 |
544.58 |
| Feb 04 2015 |
26511 |
474.88 |
| Jan 28 2015 |
11362 |
505.26 |
| Jan 28 2015 |
21366 |
503.23 |
| Jan 28 2015 |
23634 |
544.58 |
| Jan 28 2015 |
26516 |
474.88 |
| Jan 21 2015 |
11384 |
505.26 |
| Jan 21 2015 |
21401 |
503.23 |
| Jan 21 2015 |
23613 |
544.58 |
| Jan 21 2015 |
26536 |
474.88 |
| Jan 14 2015 |
11384 |
505.26 |
| Jan 14 2015 |
21413 |
503.23 |
| Jan 14 2015 |
23606 |
544.58 |
| Jan 14 2015 |
26535 |
474.88 |
| Jan 07 2015 |
11384 |
505.26 |
| Jan 07 2015 |
21412 |
503.23 |
| Jan 07 2015 |
23592 |
544.58 |
| Jan 07 2015 |
26507 |
474.88 |
| Dec 31 2014 |
11442 |
505.26 |
| Dec 31 2014 |
21412 |
503.23 |
| Dec 31 2014 |
23594 |
544.58 |
| Dec 31 2014 |
26520 |
474.88 |
| Dec 24 2014 |
11442 |
505.26 |
| Dec 24 2014 |
21412 |
503.23 |
| Dec 24 2014 |
23594 |
544.58 |
| Dec 24 2014 |
26520 |
474.88 |
| Dec 17 2014 |
11442 |
505.26 |
| Dec 17 2014 |
21412 |
503.23 |
| Dec 17 2014 |
23573 |
544.58 |
| Dec 17 2014 |
26510 |
474.88 |
| Dec 10 2014 |
11442 |
505.26 |
| Dec 10 2014 |
21412 |
503.23 |
| Dec 10 2014 |
23574 |
544.58 |
| Dec 10 2014 |
26511 |
474.88 |
| Dec 03 2014 |
11443 |
505.26 |
| Dec 03 2014 |
21412 |
503.23 |
| Dec 03 2014 |
23574 |
544.58 |
| Dec 03 2014 |
26511 |
474.88 |
| Nov 26 2014 |
11443 |
505.26 |
| Nov 26 2014 |
21412 |
503.23 |
| Nov 26 2014 |
23574 |
544.58 |
| Nov 26 2014 |
26511 |
474.88 |
| Nov 19 2014 |
11443 |
505.26 |
| Nov 19 2014 |
21412 |
503.23 |
| Nov 19 2014 |
23574 |
544.58 |
| Nov 19 2014 |
26510 |
474.88 |
| Nov 12 2014 |
11443 |
505.26 |
| Nov 12 2014 |
21412 |
503.23 |
| Nov 12 2014 |
23575 |
544.58 |
| Nov 12 2014 |
26510 |
474.88 |
| Nov 05 2014 |
11443 |
505.26 |
| Nov 05 2014 |
21412 |
503.23 |
| Nov 05 2014 |
23575 |
544.58 |
| Nov 05 2014 |
26511 |
474.88 |
| Oct 29 2014 |
11443 |
505.26 |
| Oct 29 2014 |
21405 |
503.23 |
| Oct 29 2014 |
23575 |
544.58 |
| Oct 29 2014 |
26507 |
474.88 |
| Oct 22 2014 |
11407 |
505.26 |
| Oct 22 2014 |
21349 |
503.23 |
| Oct 22 2014 |
23467 |
544.58 |
| Oct 22 2014 |
26509 |
474.88 |
| Oct 15 2014 |
11397 |
505.26 |
| Oct 15 2014 |
21228 |
503.23 |
| Oct 15 2014 |
23446 |
544.58 |
| Oct 15 2014 |
26416 |
474.88 |
| Oct 08 2014 |
11390 |
505.26 |
| Oct 08 2014 |
21248 |
503.23 |
| Oct 08 2014 |
23407 |
544.58 |
| Oct 08 2014 |
26403 |
474.88 |
| Oct 01 2014 |
11416 |
505.26 |
| Oct 01 2014 |
21253 |
503.23 |
| Oct 01 2014 |
23448 |
544.58 |
| Oct 01 2014 |
26452 |
474.88 |
| Sep 24 2014 |
11381 |
505.26 |
| Sep 24 2014 |
21365 |
503.23 |
| Sep 24 2014 |
23297 |
544.58 |
| Sep 24 2014 |
26448 |
474.88 |
| Sep 17 2014 |
11326 |
505.26 |
| Sep 17 2014 |
21171 |
503.23 |
| Sep 17 2014 |
23348 |
544.58 |
| Sep 17 2014 |
26378 |
474.88 |
| Sep 10 2014 |
11373 |
505.26 |
| Sep 10 2014 |
21174 |
503.23 |
| Sep 10 2014 |
23137 |
544.58 |
| Sep 10 2014 |
26403 |
474.88 |
| Sep 03 2014 |
11378 |
505.26 |
| Sep 03 2014 |
21248 |
503.23 |
| Sep 03 2014 |
23046 |
544.58 |
| Sep 03 2014 |
26483 |
474.88 |
| Aug 27 2014 |
11195 |
505.26 |
| Aug 27 2014 |
21124 |
503.23 |
| Aug 27 2014 |
23217 |
544.58 |
| Aug 27 2014 |
26537 |
474.88 |
| Aug 20 2014 |
11182 |
505.26 |
| Aug 20 2014 |
21121 |
503.23 |
| Aug 20 2014 |
23128 |
544.58 |
| Aug 20 2014 |
26586 |
474.88 |
| Aug 13 2014 |
11143 |
505.26 |
| Aug 13 2014 |
21053 |
503.23 |
| Aug 13 2014 |
23274 |
544.58 |
| Aug 13 2014 |
26627 |
474.88 |
| Aug 06 2014 |
11069 |
505.26 |
| Aug 06 2014 |
21254 |
503.23 |
| Aug 06 2014 |
23359 |
544.58 |
| Aug 06 2014 |
26763 |
474.88 |
| Jul 30 2014 |
11218 |
505.26 |
| Jul 30 2014 |
21337 |
503.23 |
| Jul 30 2014 |
23372 |
544.58 |
| Jul 30 2014 |
26959 |
474.88 |
| Jul 23 2014 |
11000 |
505.26 |
| Jul 23 2014 |
21139 |
503.23 |
| Jul 23 2014 |
23083 |
544.58 |
| Jul 23 2014 |
26720 |
474.88 |
| Jul 16 2014 |
11131 |
505.26 |
| Jul 16 2014 |
21336 |
503.23 |
| Jul 16 2014 |
23047 |
544.58 |
| Jul 16 2014 |
26685 |
474.88 |
| Jul 09 2014 |
21466 |
503.23 |
| Jul 09 2014 |
23227 |
544.58 |
| Jul 09 2014 |
27366 |
479.14 |
| Jul 02 2014 |
21563 |
503.23 |
| Jul 02 2014 |
23449 |
544.58 |
| Jul 02 2014 |
27604 |
479.14 |
| Jun 25 2014 |
21677 |
503.23 |
| Jun 25 2014 |
25691 |
593.39 |
| Jun 25 2014 |
31797 |
510.1 |
| Jun 18 2014 |
19994 |
484.32 |
| Jun 18 2014 |
25847 |
593.39 |
| Jun 18 2014 |
31863 |
510.35 |
| Jun 11 2014 |
19849 |
484.32 |
| Jun 11 2014 |
25795 |
593.39 |
| Jun 11 2014 |
32007 |
510.35 |
| Jun 04 2014 |
20024 |
484.32 |
| Jun 04 2014 |
26266 |
593.39 |
| Jun 04 2014 |
32310 |
510.35 |
| May 28 2014 |
19819 |
484.32 |
| May 28 2014 |
26141 |
593.39 |
| May 28 2014 |
32145 |
510.35 |
| May 21 2014 |
19869 |
484.32 |
| May 21 2014 |
26167 |
593.39 |
| May 21 2014 |
32294 |
510.35 |
| May 14 2014 |
19975 |
484.32 |
| May 14 2014 |
26350 |
593.39 |
| May 14 2014 |
32437 |
510.35 |
| May 07 2014 |
19519 |
484.32 |
| May 07 2014 |
25817 |
593.39 |
| May 07 2014 |
31962 |
510.35 |
| Apr 30 2014 |
20128 |
484.32 |
| Apr 30 2014 |
26688 |
593.39 |
| Apr 30 2014 |
32702 |
510.35 |
| Apr 23 2014 |
20522 |
484.32 |
| Apr 23 2014 |
27009 |
593.39 |
| Apr 23 2014 |
33167 |
510.35 |
| Apr 16 2014 |
20490 |
484.32 |
| Apr 16 2014 |
28215 |
681.38 |
| Apr 16 2014 |
35641 |
533.59 |
| Apr 09 2014 |
21207 |
484.32 |
| Apr 09 2014 |
28656 |
681.38 |
| Apr 09 2014 |
36234 |
533.59 |
| Apr 02 2014 |
21207 |
484.32 |
| Apr 02 2014 |
28847 |
681.38 |
| Apr 02 2014 |
35575 |
533.59 |
| Mar 26 2014 |
20780 |
484.32 |
| Mar 26 2014 |
29392 |
681.38 |
| Mar 26 2014 |
35498 |
533.59 |
| Mar 19 2014 |
20699 |
484.32 |
| Mar 19 2014 |
29585 |
681.38 |
| Mar 19 2014 |
35453 |
533.59 |
| Mar 12 2014 |
20708 |
484.32 |
| Mar 12 2014 |
29572 |
681.38 |
| Mar 12 2014 |
35476 |
533.59 |
