| Apr 15 2015 |
6626 |
361.48 |
| Apr 15 2015 |
10280 |
361.48 |
| Apr 08 2015 |
6629 |
361.48 |
| Apr 08 2015 |
10295 |
361.48 |
| Apr 01 2015 |
15193 |
440.5 |
| Apr 01 2015 |
16228 |
454.61 |
| Apr 01 2015 |
22550 |
445.2 |
| Mar 25 2015 |
14725 |
440.5 |
| Mar 25 2015 |
16044 |
454.61 |
| Mar 25 2015 |
21850 |
445.2 |
| Mar 18 2015 |
14240 |
440.5 |
| Mar 18 2015 |
15729 |
454.61 |
| Mar 18 2015 |
21278 |
445.2 |
| Mar 11 2015 |
14538 |
440.5 |
| Mar 11 2015 |
15879 |
454.61 |
| Mar 11 2015 |
21864 |
445.2 |
| Mar 04 2015 |
14763 |
440.5 |
| Mar 04 2015 |
16100 |
454.61 |
| Mar 04 2015 |
22100 |
445.2 |
| Feb 25 2015 |
13908 |
432.75 |
| Feb 25 2015 |
15992 |
454.61 |
| Feb 25 2015 |
20929 |
437.12 |
| Feb 18 2015 |
11313 |
408.67 |
| Feb 18 2015 |
16073 |
454.61 |
| Feb 18 2015 |
16891 |
408.67 |
| Feb 11 2015 |
11346 |
408.67 |
| Feb 11 2015 |
14724 |
439.81 |
| Feb 11 2015 |
16913 |
408.67 |
| Feb 04 2015 |
11387 |
408.67 |
| Feb 04 2015 |
14781 |
440.43 |
| Feb 04 2015 |
16927 |
408.67 |
| Jan 28 2015 |
11375 |
408.67 |
| Jan 28 2015 |
14806 |
440.43 |
| Jan 28 2015 |
16923 |
408.67 |
| Jan 21 2015 |
11393 |
408.67 |
| Jan 21 2015 |
14787 |
440.43 |
| Jan 21 2015 |
16939 |
408.67 |
| Jan 14 2015 |
11406 |
408.67 |
| Jan 14 2015 |
14787 |
440.43 |
| Jan 14 2015 |
16963 |
408.67 |
| Jan 07 2015 |
11406 |
408.67 |
| Jan 07 2015 |
14757 |
440.43 |
| Jan 07 2015 |
16947 |
408.67 |
| Dec 31 2014 |
11406 |
408.67 |
| Dec 31 2014 |
14756 |
440.43 |
| Dec 31 2014 |
16950 |
408.67 |
| Dec 24 2014 |
11406 |
408.67 |
| Dec 24 2014 |
14756 |
440.43 |
| Dec 24 2014 |
16950 |
408.67 |
| Dec 17 2014 |
11406 |
408.67 |
| Dec 17 2014 |
14741 |
440.43 |
| Dec 17 2014 |
16945 |
408.67 |
| Dec 10 2014 |
11406 |
408.67 |
| Dec 10 2014 |
14741 |
440.43 |
| Dec 10 2014 |
16946 |
408.67 |
| Dec 03 2014 |
11406 |
408.67 |
| Dec 03 2014 |
14741 |
440.43 |
| Dec 03 2014 |
16947 |
408.67 |
| Nov 26 2014 |
11406 |
408.67 |
| Nov 26 2014 |
14741 |
440.43 |
| Nov 26 2014 |
16947 |
408.67 |
| Nov 19 2014 |
11406 |
408.67 |
| Nov 19 2014 |
14741 |
440.43 |
| Nov 19 2014 |
16948 |
408.67 |
| Nov 12 2014 |
11406 |
408.67 |
| Nov 12 2014 |
14741 |
440.43 |
| Nov 12 2014 |
16948 |
408.67 |
| Nov 05 2014 |
11406 |
408.67 |
| Nov 05 2014 |
14741 |
440.43 |
| Nov 05 2014 |
16948 |
408.67 |
| Oct 29 2014 |
11404 |
408.67 |
| Oct 29 2014 |
14741 |
440.43 |
| Oct 29 2014 |
16947 |
408.67 |
| Oct 22 2014 |
11392 |
408.67 |
| Oct 22 2014 |
14681 |
440.43 |
| Oct 22 2014 |
16963 |
408.67 |
| Oct 15 2014 |
11350 |
408.67 |
| Oct 15 2014 |
14664 |
440.43 |
| Oct 15 2014 |
16922 |
408.67 |
| Oct 08 2014 |
11358 |
408.67 |
| Oct 08 2014 |
14645 |
440.43 |
| Oct 08 2014 |
16911 |
408.67 |
| Oct 01 2014 |
11364 |
408.67 |
| Oct 01 2014 |
14675 |
440.43 |
| Oct 01 2014 |
16934 |
408.67 |
| Sep 24 2014 |
11425 |
408.67 |
| Sep 24 2014 |
14616 |
440.43 |
| Sep 24 2014 |
16933 |
408.67 |
| Sep 17 2014 |
11345 |
408.67 |
| Sep 17 2014 |
14679 |
440.43 |
| Sep 17 2014 |
16902 |
408.67 |
| Sep 10 2014 |
11362 |
408.67 |
| Sep 10 2014 |
14546 |
440.43 |
| Sep 10 2014 |
16902 |
408.67 |
| Sep 03 2014 |
11356 |
408.67 |
| Sep 03 2014 |
14546 |
440.43 |
| Sep 03 2014 |
16952 |
408.67 |
| Aug 27 2014 |
11267 |
408.67 |
| Aug 27 2014 |
14657 |
440.43 |
| Aug 27 2014 |
16976 |
408.67 |
| Aug 20 2014 |
11271 |
408.67 |
| Aug 20 2014 |
14579 |
440.43 |
| Aug 20 2014 |
17007 |
408.67 |
| Aug 13 2014 |
11259 |
408.67 |
| Aug 13 2014 |
14631 |
440.43 |
| Aug 13 2014 |
17066 |
408.67 |
| Aug 06 2014 |
11394 |
408.67 |
| Aug 06 2014 |
14676 |
440.43 |
| Aug 06 2014 |
17147 |
408.67 |
| Jul 30 2014 |
11412 |
408.67 |
| Jul 30 2014 |
14704 |
440.43 |
| Jul 30 2014 |
17270 |
408.67 |
| Jul 23 2014 |
11361 |
408.67 |
| Jul 23 2014 |
14546 |
440.43 |
| Jul 23 2014 |
17202 |
408.67 |
| Jul 16 2014 |
11488 |
408.67 |
| Jul 16 2014 |
14537 |
440.43 |
| Jul 16 2014 |
17200 |
408.67 |
| Jul 09 2014 |
11513 |
408.67 |
| Jul 09 2014 |
14681 |
440.43 |
| Jul 09 2014 |
17165 |
408.67 |
| Jul 02 2014 |
11585 |
408.67 |
| Jul 02 2014 |
14837 |
440.43 |
| Jul 02 2014 |
17329 |
408.67 |
| Jun 25 2014 |
11665 |
408.67 |
| Jun 25 2014 |
14989 |
440.43 |
| Jun 25 2014 |
17364 |
408.67 |
| Jun 18 2014 |
11706 |
408.67 |
| Jun 18 2014 |
15092 |
440.43 |
| Jun 18 2014 |
17391 |
408.67 |
| Jun 11 2014 |
11632 |
408.67 |
| Jun 11 2014 |
15114 |
440.43 |
| Jun 11 2014 |
17575 |
408.67 |
| Jun 04 2014 |
11718 |
408.67 |
| Jun 04 2014 |
15406 |
440.43 |
| Jun 04 2014 |
17706 |
408.67 |
| May 28 2014 |
11660 |
408.67 |
| May 28 2014 |
15388 |
440.43 |
| May 28 2014 |
17699 |
408.67 |
| May 21 2014 |
11682 |
408.67 |
| May 21 2014 |
15466 |
440.43 |
| May 21 2014 |
17762 |
408.67 |
| May 14 2014 |
11770 |
408.67 |
| May 14 2014 |
15578 |
440.43 |
| May 14 2014 |
17809 |
408.67 |
| May 07 2014 |
11438 |
408.67 |
| May 07 2014 |
15379 |
440.43 |
| May 07 2014 |
17550 |
408.67 |
| Apr 30 2014 |
11878 |
408.67 |
| Apr 30 2014 |
15868 |
440.43 |
| Apr 30 2014 |
18004 |
408.67 |
| Apr 23 2014 |
13600 |
421.37 |
| Apr 23 2014 |
16037 |
440.43 |
| Apr 23 2014 |
20152 |
421.37 |
| Apr 16 2014 |
13604 |
421.37 |
| Apr 16 2014 |
15224 |
433.33 |
| Apr 16 2014 |
20034 |
421.37 |
| Apr 09 2014 |
14104 |
421.37 |
| Apr 09 2014 |
15367 |
433.33 |
| Apr 09 2014 |
20360 |
421.37 |
| Apr 02 2014 |
14151 |
421.37 |
| Apr 02 2014 |
15540 |
433.33 |
| Apr 02 2014 |
19991 |
421.37 |
| Mar 26 2014 |
13882 |
421.37 |
| Mar 26 2014 |
15849 |
433.33 |
| Mar 26 2014 |
19962 |
421.37 |
| Mar 19 2014 |
13822 |
421.37 |
| Mar 19 2014 |
15976 |
433.33 |
| Mar 19 2014 |
19923 |
421.37 |
| Mar 12 2014 |
13848 |
421.37 |
| Mar 12 2014 |
15961 |
433.33 |
| Mar 12 2014 |
19986 |
421.37 |
