| Apr 01 2015 |
8914 |
384.57 |
| Apr 01 2015 |
18683 |
479.99 |
| Apr 01 2015 |
20546 |
432.28 |
| Mar 25 2015 |
8549 |
384.57 |
| Mar 25 2015 |
15795 |
451.94 |
| Mar 25 2015 |
20369 |
435.1 |
| Mar 18 2015 |
8330 |
384.57 |
| Mar 18 2015 |
15489 |
451.94 |
| Mar 18 2015 |
19845 |
435.1 |
| Mar 11 2015 |
8510 |
384.57 |
| Mar 11 2015 |
15642 |
451.94 |
| Mar 11 2015 |
20386 |
435.1 |
| Mar 04 2015 |
8650 |
384.57 |
| Mar 04 2015 |
15864 |
451.94 |
| Mar 04 2015 |
20621 |
435.1 |
| Feb 25 2015 |
12810 |
423.21 |
| Feb 25 2015 |
15773 |
451.94 |
| Feb 25 2015 |
19517 |
427.52 |
| Feb 18 2015 |
16284 |
452.5 |
| Feb 18 2015 |
15849 |
451.94 |
| Feb 18 2015 |
19581 |
427.52 |
| Feb 11 2015 |
15905 |
449.31 |
| Feb 11 2015 |
15873 |
451.45 |
| Feb 11 2015 |
18308 |
418.83 |
| Feb 04 2015 |
13888 |
431.23 |
| Feb 04 2015 |
16126 |
454.5 |
| Feb 04 2015 |
18336 |
418.83 |
| Jan 28 2015 |
13847 |
431.23 |
| Jan 28 2015 |
16160 |
454.5 |
| Jan 28 2015 |
18342 |
418.83 |
| Jan 21 2015 |
13859 |
431.23 |
| Jan 21 2015 |
16131 |
454.5 |
| Jan 21 2015 |
18350 |
418.83 |
| Jan 14 2015 |
13881 |
431.23 |
| Jan 14 2015 |
16124 |
454.5 |
| Jan 14 2015 |
18367 |
418.83 |
| Jan 07 2015 |
13881 |
431.23 |
| Jan 07 2015 |
16098 |
454.5 |
| Jan 07 2015 |
18350 |
418.83 |
| Dec 31 2014 |
13881 |
431.23 |
| Dec 31 2014 |
16098 |
454.5 |
| Dec 31 2014 |
18358 |
418.83 |
| Dec 24 2014 |
13881 |
431.23 |
| Dec 24 2014 |
16098 |
454.5 |
| Dec 24 2014 |
18358 |
418.83 |
| Dec 17 2014 |
13881 |
431.23 |
| Dec 17 2014 |
16080 |
454.5 |
| Dec 17 2014 |
18353 |
418.83 |
| Dec 10 2014 |
13881 |
431.23 |
| Dec 10 2014 |
16080 |
454.5 |
| Dec 10 2014 |
18353 |
418.83 |
| Dec 03 2014 |
13881 |
431.23 |
| Dec 03 2014 |
16080 |
454.5 |
| Dec 03 2014 |
18354 |
418.83 |
| Nov 26 2014 |
13881 |
431.23 |
| Nov 26 2014 |
16080 |
454.5 |
| Nov 26 2014 |
18354 |
418.83 |
| Nov 19 2014 |
13881 |
431.23 |
| Nov 19 2014 |
16080 |
454.5 |
| Nov 19 2014 |
18353 |
418.83 |
| Nov 12 2014 |
13881 |
431.23 |
| Nov 12 2014 |
16080 |
454.5 |
| Nov 12 2014 |
18354 |
418.83 |
| Nov 05 2014 |
13881 |
431.23 |
| Nov 05 2014 |
16080 |
454.5 |
| Nov 05 2014 |
18354 |
418.83 |
| Oct 29 2014 |
13877 |
431.23 |
| Oct 29 2014 |
16080 |
454.5 |
| Oct 29 2014 |
18352 |
418.83 |
| Oct 22 2014 |
13859 |
431.23 |
| Oct 22 2014 |
16018 |
454.5 |
| Oct 22 2014 |
18372 |
418.83 |
| Oct 15 2014 |
13792 |
431.23 |
| Oct 15 2014 |
16005 |
454.5 |
| Oct 15 2014 |
18325 |
418.83 |
| Oct 08 2014 |
13797 |
431.23 |
| Oct 08 2014 |
15981 |
454.5 |
| Oct 08 2014 |
18311 |
418.83 |
| Oct 01 2014 |
13805 |
431.23 |
| Oct 01 2014 |
16019 |
454.5 |
| Oct 01 2014 |
18336 |
418.83 |
| Sep 24 2014 |
13889 |
431.23 |
| Sep 24 2014 |
15955 |
454.5 |
| Sep 24 2014 |
18341 |
418.83 |
| Sep 17 2014 |
13793 |
431.23 |
| Sep 17 2014 |
16021 |
454.5 |
| Sep 17 2014 |
18306 |
418.83 |
| Sep 10 2014 |
13805 |
431.23 |
| Sep 10 2014 |
15868 |
454.5 |
| Sep 10 2014 |
18324 |
418.83 |
| Sep 03 2014 |
13828 |
431.23 |
| Sep 03 2014 |
15889 |
454.5 |
| Sep 03 2014 |
18370 |
418.83 |
| Aug 27 2014 |
13744 |
431.23 |
| Aug 27 2014 |
15980 |
454.5 |
| Aug 27 2014 |
18412 |
418.83 |
| Aug 20 2014 |
13751 |
431.23 |
| Aug 20 2014 |
15886 |
454.5 |
| Aug 20 2014 |
18425 |
418.83 |
| Aug 13 2014 |
13732 |
431.23 |
| Aug 13 2014 |
15951 |
454.5 |
| Aug 13 2014 |
18475 |
418.83 |
| Aug 06 2014 |
13876 |
431.23 |
| Aug 06 2014 |
16020 |
454.5 |
| Aug 06 2014 |
18544 |
418.83 |
| Jul 30 2014 |
13895 |
431.23 |
| Jul 30 2014 |
16038 |
454.5 |
| Jul 30 2014 |
18678 |
418.83 |
| Jul 23 2014 |
13795 |
431.23 |
| Jul 23 2014 |
15850 |
454.5 |
| Jul 23 2014 |
18552 |
418.83 |
| Jul 16 2014 |
13944 |
431.23 |
| Jul 16 2014 |
15840 |
454.5 |
| Jul 16 2014 |
18567 |
418.83 |
| Jul 09 2014 |
14041 |
431.23 |
| Jul 09 2014 |
15986 |
454.5 |
| Jul 09 2014 |
18541 |
418.83 |
| Jul 02 2014 |
14109 |
431.23 |
| Jul 02 2014 |
16138 |
454.5 |
| Jul 02 2014 |
18716 |
418.83 |
| Jun 25 2014 |
14204 |
431.23 |
| Jun 25 2014 |
16302 |
454.5 |
| Jun 25 2014 |
18752 |
418.83 |
| Jun 18 2014 |
14248 |
431.23 |
| Jun 18 2014 |
16432 |
454.5 |
| Jun 18 2014 |
18768 |
418.83 |
| Jun 11 2014 |
14182 |
431.23 |
| Jun 11 2014 |
16433 |
454.5 |
| Jun 11 2014 |
18972 |
418.83 |
| Jun 04 2014 |
14263 |
431.23 |
| Jun 04 2014 |
16741 |
454.5 |
| Jun 04 2014 |
19148 |
418.83 |
| May 28 2014 |
14185 |
431.23 |
| May 28 2014 |
16720 |
454.5 |
| May 28 2014 |
19117 |
418.83 |
| May 21 2014 |
14219 |
431.23 |
| May 21 2014 |
16804 |
454.5 |
| May 21 2014 |
19190 |
418.83 |
| May 14 2014 |
14333 |
431.23 |
| May 14 2014 |
16911 |
454.5 |
| May 14 2014 |
19281 |
418.83 |
| May 07 2014 |
13964 |
431.23 |
| May 07 2014 |
16684 |
454.5 |
| May 07 2014 |
18995 |
418.83 |
| Apr 30 2014 |
14432 |
431.23 |
| Apr 30 2014 |
17217 |
454.5 |
| Apr 30 2014 |
19488 |
418.83 |
| Apr 23 2014 |
14717 |
431.23 |
| Apr 23 2014 |
17418 |
454.5 |
| Apr 23 2014 |
19752 |
418.83 |
| Apr 16 2014 |
18166 |
462.4 |
| Apr 16 2014 |
17660 |
458.33 |
| Apr 16 2014 |
23552 |
444.32 |
| Apr 09 2014 |
18784 |
462.4 |
| Apr 09 2014 |
17835 |
458.33 |
| Apr 09 2014 |
23948 |
444.32 |
| Apr 02 2014 |
18833 |
462.4 |
| Apr 02 2014 |
18032 |
458.33 |
| Apr 02 2014 |
23582 |
444.32 |
| Mar 26 2014 |
18431 |
462.4 |
| Mar 26 2014 |
18435 |
458.33 |
| Mar 26 2014 |
23519 |
444.32 |
| Mar 19 2014 |
18331 |
462.4 |
| Mar 19 2014 |
18544 |
458.33 |
| Mar 19 2014 |
23464 |
444.32 |
| Mar 12 2014 |
18347 |
462.4 |
| Mar 12 2014 |
18525 |
458.33 |
| Mar 12 2014 |
23453 |
444.32 |
