| Aug 12 2015 |
11867 |
416.27 |
| Aug 12 2015 |
17017 |
416.27 |
| Aug 05 2015 |
11850 |
416.27 |
| Aug 05 2015 |
17003 |
416.27 |
| Jul 29 2015 |
12000 |
416.27 |
| Jul 29 2015 |
17200 |
416.27 |
| Jul 22 2015 |
11973 |
416.27 |
| Jul 22 2015 |
17239 |
416.27 |
| Jul 15 2015 |
12088 |
416.27 |
| Jul 15 2015 |
17377 |
416.27 |
| Jul 08 2015 |
12114 |
416.27 |
| Jul 08 2015 |
17496 |
416.27 |
| Jul 01 2015 |
12200 |
416.27 |
| Jul 01 2015 |
17578 |
416.27 |
| Jun 24 2015 |
12251 |
416.27 |
| Jun 24 2015 |
17631 |
416.27 |
| Jun 17 2015 |
12295 |
416.27 |
| Jun 17 2015 |
17732 |
416.27 |
| Jun 10 2015 |
12333 |
416.27 |
| Jun 10 2015 |
17705 |
416.27 |
| Jun 03 2015 |
12332 |
416.27 |
| Jun 03 2015 |
17871 |
416.27 |
| May 27 2015 |
12287 |
416.27 |
| May 27 2015 |
17683 |
416.27 |
| May 20 2015 |
12337 |
416.27 |
| May 20 2015 |
17739 |
416.27 |
| May 13 2015 |
12316 |
416.27 |
| May 13 2015 |
17814 |
416.27 |
| May 06 2015 |
11998 |
416.27 |
| May 06 2015 |
17457 |
416.27 |
| Apr 29 2015 |
12172 |
416.27 |
| Apr 29 2015 |
17728 |
416.27 |
| Apr 22 2015 |
12226 |
416.27 |
| Apr 22 2015 |
17783 |
416.27 |
| Apr 15 2015 |
12184 |
416.27 |
| Apr 15 2015 |
17764 |
416.27 |
| Apr 08 2015 |
12329 |
416.27 |
| Apr 08 2015 |
17852 |
416.27 |
| Apr 01 2015 |
12453 |
416.27 |
| Apr 01 2015 |
18168 |
416.27 |
| Mar 25 2015 |
11554 |
412.49 |
| Mar 25 2015 |
12326 |
416.27 |
| Mar 25 2015 |
17464 |
415.01 |
| Mar 18 2015 |
11238 |
412.49 |
| Mar 18 2015 |
12150 |
416.27 |
| Mar 18 2015 |
17049 |
415.01 |
| Mar 11 2015 |
11470 |
412.49 |
| Mar 11 2015 |
12249 |
416.27 |
| Mar 11 2015 |
17548 |
415.01 |
| Mar 04 2015 |
11640 |
412.49 |
| Mar 04 2015 |
12418 |
416.27 |
| Mar 04 2015 |
17730 |
415.01 |
| Feb 25 2015 |
11670 |
412.49 |
| Feb 25 2015 |
12328 |
416.27 |
| Feb 25 2015 |
17733 |
415.01 |
| Feb 18 2015 |
11719 |
412.49 |
| Feb 18 2015 |
12395 |
416.27 |
| Feb 18 2015 |
17770 |
415.01 |
| Feb 11 2015 |
11754 |
412.49 |
| Feb 11 2015 |
12430 |
416.27 |
| Feb 11 2015 |
17790 |
415.01 |
| Feb 04 2015 |
11789 |
412.49 |
| Feb 04 2015 |
14601 |
438.62 |
| Feb 04 2015 |
20256 |
432.09 |
| Jan 28 2015 |
11765 |
412.49 |
| Jan 28 2015 |
14626 |
438.62 |
| Jan 28 2015 |
20267 |
432.09 |
| Jan 21 2015 |
11786 |
412.49 |
| Jan 21 2015 |
14612 |
438.62 |
| Jan 21 2015 |
20281 |
432.09 |
| Jan 14 2015 |
11806 |
412.49 |
| Jan 14 2015 |
14611 |
438.62 |
| Jan 14 2015 |
20288 |
432.09 |
| Jan 07 2015 |
11806 |
412.49 |
| Jan 07 2015 |
14580 |
438.62 |
| Jan 07 2015 |
20258 |
432.09 |
| Dec 31 2014 |
11806 |
412.49 |
| Dec 31 2014 |
14579 |
438.62 |
| Dec 31 2014 |
20265 |
432.09 |
| Dec 24 2014 |
11806 |
412.49 |
| Dec 24 2014 |
14579 |
438.62 |
| Dec 24 2014 |
20265 |
432.09 |
| Dec 17 2014 |
11806 |
412.49 |
| Dec 17 2014 |
14564 |
438.62 |
| Dec 17 2014 |
20256 |
432.09 |
| Dec 10 2014 |
11806 |
412.49 |
| Dec 10 2014 |
14564 |
438.62 |
| Dec 10 2014 |
20256 |
432.09 |
| Dec 03 2014 |
11806 |
412.49 |
| Dec 03 2014 |
14564 |
438.62 |
| Dec 03 2014 |
20256 |
432.09 |
| Nov 26 2014 |
11806 |
412.49 |
| Nov 26 2014 |
14564 |
438.62 |
| Nov 26 2014 |
20256 |
432.09 |
| Nov 19 2014 |
11806 |
412.49 |
| Nov 19 2014 |
14564 |
438.62 |
| Nov 19 2014 |
20255 |
432.09 |
| Nov 12 2014 |
11806 |
412.49 |
| Nov 12 2014 |
14564 |
438.62 |
| Nov 12 2014 |
20256 |
432.09 |
| Nov 05 2014 |
11806 |
412.49 |
| Nov 05 2014 |
14564 |
438.62 |
| Nov 05 2014 |
20256 |
432.09 |
| Oct 29 2014 |
11804 |
412.49 |
| Oct 29 2014 |
14564 |
438.62 |
| Oct 29 2014 |
20253 |
432.09 |
| Oct 22 2014 |
11790 |
412.49 |
| Oct 22 2014 |
14509 |
438.62 |
| Oct 22 2014 |
20267 |
432.09 |
| Oct 15 2014 |
11742 |
412.49 |
| Oct 15 2014 |
14488 |
438.62 |
| Oct 15 2014 |
20210 |
432.09 |
| Oct 08 2014 |
11739 |
412.49 |
| Oct 08 2014 |
14470 |
438.62 |
| Oct 08 2014 |
20198 |
432.09 |
| Oct 01 2014 |
11747 |
412.49 |
| Oct 01 2014 |
14499 |
438.62 |
| Oct 01 2014 |
20221 |
432.09 |
| Sep 24 2014 |
11810 |
412.49 |
| Sep 24 2014 |
14451 |
438.62 |
| Sep 24 2014 |
20233 |
432.09 |
| Sep 17 2014 |
11727 |
412.49 |
| Sep 17 2014 |
14512 |
438.62 |
| Sep 17 2014 |
20215 |
432.09 |
| Sep 10 2014 |
11734 |
412.49 |
| Sep 10 2014 |
14379 |
438.62 |
| Sep 10 2014 |
20228 |
432.09 |
| Sep 03 2014 |
11732 |
412.49 |
| Sep 03 2014 |
18477 |
483.33 |
| Sep 03 2014 |
22632 |
447.91 |
| Aug 27 2014 |
11646 |
412.49 |
| Aug 27 2014 |
18609 |
483.33 |
| Aug 27 2014 |
22686 |
447.91 |
| Aug 20 2014 |
11649 |
412.49 |
| Aug 20 2014 |
18499 |
483.33 |
| Aug 20 2014 |
22716 |
447.91 |
| Aug 13 2014 |
11633 |
412.49 |
| Aug 13 2014 |
18588 |
483.33 |
| Aug 13 2014 |
22767 |
447.91 |
| Aug 06 2014 |
11770 |
412.49 |
| Aug 06 2014 |
18678 |
483.33 |
| Aug 06 2014 |
22872 |
447.91 |
| Jul 30 2014 |
11789 |
412.49 |
| Jul 30 2014 |
18714 |
483.33 |
| Jul 30 2014 |
23043 |
447.91 |
| Jul 23 2014 |
11738 |
412.49 |
| Jul 23 2014 |
18509 |
483.33 |
| Jul 23 2014 |
22856 |
447.91 |
| Jul 16 2014 |
11865 |
412.49 |
| Jul 16 2014 |
18483 |
483.33 |
| Jul 16 2014 |
22840 |
447.91 |
| Jul 09 2014 |
11907 |
412.49 |
| Jul 09 2014 |
18673 |
483.33 |
| Jul 09 2014 |
22878 |
447.91 |
| Jul 02 2014 |
11989 |
412.49 |
| Jul 02 2014 |
18853 |
483.33 |
| Jul 02 2014 |
23093 |
447.91 |
| Jun 25 2014 |
12056 |
412.49 |
| Jun 25 2014 |
19003 |
483.33 |
| Jun 25 2014 |
23206 |
447.91 |
| Jun 18 2014 |
12096 |
412.49 |
| Jun 18 2014 |
19142 |
483.33 |
| Jun 18 2014 |
23221 |
447.91 |
| Jun 11 2014 |
12033 |
412.49 |
| Jun 11 2014 |
19146 |
483.33 |
| Jun 11 2014 |
23397 |
447.91 |
| Jun 04 2014 |
12144 |
412.49 |
| Jun 04 2014 |
19534 |
483.33 |
| Jun 04 2014 |
23572 |
447.91 |
| May 28 2014 |
12079 |
412.49 |
| May 28 2014 |
19489 |
483.33 |
| May 28 2014 |
23484 |
447.91 |
| May 21 2014 |
12101 |
412.49 |
| May 21 2014 |
19578 |
483.33 |
| May 21 2014 |
23583 |
447.91 |
| May 14 2014 |
12197 |
412.49 |
| May 14 2014 |
19687 |
483.33 |
| May 14 2014 |
23676 |
447.91 |
| May 07 2014 |
11862 |
412.49 |
| May 07 2014 |
19371 |
483.33 |
| May 07 2014 |
23390 |
447.91 |
| Apr 30 2014 |
12312 |
412.49 |
| Apr 30 2014 |
20021 |
483.33 |
| Apr 30 2014 |
23949 |
447.91 |
| Apr 23 2014 |
12601 |
412.49 |
| Apr 23 2014 |
20243 |
483.33 |
| Apr 23 2014 |
24280 |
447.91 |
| Apr 16 2014 |
20073 |
483.33 |
| Apr 16 2014 |
29359 |
483.33 |
| Apr 09 2014 |
20314 |
483.33 |
| Apr 09 2014 |
29802 |
483.33 |
| Apr 02 2014 |
20521 |
483.33 |
| Apr 02 2014 |
29289 |
483.33 |
| Mar 26 2014 |
20949 |
483.33 |
| Mar 26 2014 |
29215 |
483.33 |
| Mar 19 2014 |
21072 |
483.33 |
| Mar 19 2014 |
29191 |
483.33 |
| Mar 12 2014 |
21067 |
483.33 |
| Mar 12 2014 |
29218 |
483.33 |
