Jul 06 2023 |
3544 |
383.73 |
Jul 06 2023 |
45 |
145.36 |
Jul 06 2023 |
725 |
264.54 |
Jun 29 2023 |
3543 |
383.73 |
Jun 29 2023 |
45 |
145.36 |
Jun 29 2023 |
726 |
264.54 |
Jun 22 2023 |
3535 |
383.73 |
Jun 22 2023 |
44 |
145.36 |
Jun 22 2023 |
736 |
264.54 |
Jun 15 2023 |
3432 |
383.73 |
Jun 15 2023 |
51 |
145.36 |
Jun 15 2023 |
732 |
264.54 |
Jun 08 2023 |
3430 |
383.73 |
Jun 08 2023 |
61 |
145.36 |
Jun 08 2023 |
745 |
264.54 |
Jun 01 2023 |
3435 |
383.73 |
Jun 01 2023 |
56 |
145.36 |
Jun 01 2023 |
723 |
264.54 |
May 25 2023 |
3442 |
383.73 |
May 25 2023 |
56 |
145.36 |
May 25 2023 |
728 |
264.54 |
May 18 2023 |
3423 |
383.73 |
May 18 2023 |
54 |
145.36 |
May 18 2023 |
709 |
264.54 |
May 11 2023 |
3439 |
383.73 |
May 11 2023 |
54 |
145.36 |
May 11 2023 |
709 |
264.54 |
May 04 2023 |
3383 |
383.73 |
May 04 2023 |
54 |
145.36 |
May 04 2023 |
708 |
264.54 |
Apr 27 2023 |
3352 |
383.73 |
Apr 27 2023 |
52 |
145.36 |
Apr 27 2023 |
718 |
264.54 |
Apr 20 2023 |
3219 |
383.73 |
Apr 20 2023 |
51 |
145.36 |
Apr 20 2023 |
681 |
264.54 |
Apr 13 2023 |
3228 |
383.73 |
Apr 13 2023 |
51 |
145.36 |
Apr 13 2023 |
678 |
264.54 |
Apr 06 2023 |
3166 |
383.73 |
Apr 06 2023 |
51 |
145.36 |
Apr 06 2023 |
687 |
264.54 |
Mar 30 2023 |
3089 |
383.73 |
Mar 30 2023 |
51 |
145.36 |
Mar 30 2023 |
668 |
264.54 |
Mar 23 2023 |
3111 |
383.73 |
Mar 23 2023 |
51 |
145.36 |
Mar 23 2023 |
671 |
264.54 |
Mar 16 2023 |
3092 |
383.73 |
Mar 16 2023 |
50 |
145.36 |
Mar 16 2023 |
666 |
264.54 |
Mar 09 2023 |
3082 |
383.73 |
Mar 09 2023 |
50 |
145.36 |
Mar 09 2023 |
652 |
264.54 |
Mar 02 2023 |
3075 |
383.73 |
Mar 02 2023 |
50 |
145.36 |
Mar 02 2023 |
657 |
264.54 |
Feb 23 2023 |
3077 |
383.73 |
Feb 23 2023 |
50 |
145.36 |
Feb 23 2023 |
654 |
264.54 |
Feb 16 2023 |
3048 |
383.73 |
Feb 16 2023 |
50 |
145.36 |
Feb 16 2023 |
664 |
264.54 |
Feb 09 2023 |
2903 |
383.73 |
Feb 09 2023 |
50 |
145.36 |
Feb 09 2023 |
665 |
264.54 |
Feb 02 2023 |
2873 |
383.73 |
Feb 02 2023 |
50 |
145.36 |
Feb 02 2023 |
651 |
264.54 |
Jan 26 2023 |
2831 |
383.73 |
Jan 26 2023 |
50 |
145.36 |
Jan 26 2023 |
652 |
264.54 |
Jan 19 2023 |
2831 |
383.73 |
Jan 19 2023 |
50 |
145.36 |
Jan 19 2023 |
649 |
264.54 |
Jan 12 2023 |
2831 |
383.73 |
Jan 12 2023 |
50 |
145.36 |
Jan 12 2023 |
649 |
264.54 |
Jan 05 2023 |
2831 |
383.73 |
Jan 05 2023 |
50 |
145.36 |
Jan 05 2023 |
649 |
264.54 |
Dec 29 2022 |
2831 |
383.73 |
Dec 29 2022 |
50 |
145.36 |
Dec 29 2022 |
650 |
264.54 |
Dec 22 2022 |
2831 |
383.73 |
Dec 22 2022 |
50 |
145.36 |
Dec 22 2022 |
650 |
264.54 |
Dec 15 2022 |
2834 |
383.73 |
Dec 15 2022 |
50 |
145.36 |
Dec 15 2022 |
652 |
264.54 |
Dec 08 2022 |
2834 |
383.73 |
Dec 08 2022 |
50 |
145.36 |
Dec 08 2022 |
653 |
264.54 |
Dec 01 2022 |
2834 |
383.73 |
Dec 01 2022 |
50 |
145.36 |
Dec 01 2022 |
653 |
264.54 |
Nov 24 2022 |
2834 |
383.73 |
Nov 24 2022 |
50 |
145.36 |
Nov 24 2022 |
653 |
264.54 |
Nov 17 2022 |
2831 |
383.73 |
Nov 17 2022 |
50 |
145.36 |
Nov 17 2022 |
653 |
264.54 |
Nov 10 2022 |
2831 |
383.73 |
Nov 10 2022 |
50 |
145.36 |
Nov 10 2022 |
653 |
264.54 |
Nov 03 2022 |
2832 |
383.73 |
Nov 03 2022 |
50 |
145.36 |
Nov 03 2022 |
652 |
264.54 |
Oct 27 2022 |
2832 |
383.73 |
Oct 27 2022 |
50 |
145.36 |
Oct 27 2022 |
652 |
264.54 |
Oct 20 2022 |
2838 |
383.73 |
Oct 20 2022 |
50 |
145.36 |
Oct 20 2022 |
655 |
264.54 |
Oct 13 2022 |
2810 |
383.73 |
Oct 13 2022 |
50 |
145.36 |
Oct 13 2022 |
652 |
264.54 |
Oct 06 2022 |
2786 |
383.73 |
Oct 06 2022 |
50 |
145.36 |
Oct 06 2022 |
652 |
264.54 |
Sep 29 2022 |
2758 |
383.73 |
Sep 29 2022 |
50 |
145.36 |
Sep 29 2022 |
650 |
264.54 |
Sep 22 2022 |
2750 |
383.73 |
Sep 22 2022 |
50 |
145.36 |
Sep 22 2022 |
649 |
264.54 |
Sep 15 2022 |
2743 |
383.73 |
Sep 15 2022 |
50 |
145.36 |
Sep 15 2022 |
648 |
264.54 |
Sep 08 2022 |
2746 |
383.73 |
Sep 08 2022 |
50 |
145.36 |
Sep 08 2022 |
646 |
264.54 |
Sep 01 2022 |
2733 |
383.73 |
Sep 01 2022 |
51 |
145.36 |
Sep 01 2022 |
644 |
264.54 |
Aug 25 2022 |
2730 |
383.73 |
Aug 25 2022 |
51 |
145.36 |
Aug 25 2022 |
642 |
264.54 |
Aug 18 2022 |
2732 |
383.73 |
Aug 18 2022 |
51 |
145.36 |
Aug 18 2022 |
647 |
264.54 |
Aug 11 2022 |
2735 |
383.73 |
Aug 11 2022 |
52 |
145.36 |
Aug 11 2022 |
640 |
264.54 |
Aug 04 2022 |
2720 |
383.73 |
Aug 04 2022 |
51 |
145.36 |
Aug 04 2022 |
629 |
264.54 |
Jul 28 2022 |
2712 |
383.73 |
Jul 28 2022 |
51 |
145.36 |
Jul 28 2022 |
617 |
264.54 |
Jul 21 2022 |
2665 |
383.73 |
Jul 21 2022 |
51 |
145.36 |
Jul 21 2022 |
619 |
264.54 |
Jul 14 2022 |
2663 |
383.73 |
Jul 14 2022 |
51 |
145.36 |
Jul 14 2022 |
629 |
264.54 |
Jul 07 2022 |
2657 |
383.73 |
Jul 07 2022 |
53 |
145.36 |
Jul 07 2022 |
631 |
264.54 |
Jun 30 2022 |
2651 |
383.73 |
Jun 30 2022 |
54 |
145.36 |
Jun 30 2022 |
626 |
264.54 |
Jun 23 2022 |
2654 |
383.73 |
Jun 23 2022 |
54 |
145.36 |
Jun 23 2022 |
630 |
264.54 |
Jun 16 2022 |
2629 |
383.73 |
Jun 16 2022 |
55 |
145.36 |
Jun 16 2022 |
641 |
264.54 |
Jun 09 2022 |
2580 |
383.73 |
Jun 09 2022 |
55 |
145.36 |
Jun 09 2022 |
658 |
264.54 |
Jun 02 2022 |
2532 |
383.73 |
Jun 02 2022 |
56 |
145.36 |
Jun 02 2022 |
659 |
264.54 |
May 26 2022 |
2509 |
383.73 |
May 26 2022 |
56 |
145.36 |
May 26 2022 |
651 |
264.54 |
May 19 2022 |
2521 |
383.73 |
May 19 2022 |
56 |
145.36 |
May 19 2022 |
655 |
264.54 |
May 12 2022 |
2516 |
383.73 |
May 12 2022 |
57 |
145.36 |
May 12 2022 |
650 |
264.54 |
May 05 2022 |
2402 |
383.73 |
May 05 2022 |
56 |
145.36 |
May 05 2022 |
616 |
264.54 |
Apr 28 2022 |
2551 |
383.73 |
Apr 28 2022 |
58 |
145.36 |
Apr 28 2022 |
694 |
264.54 |
Apr 21 2022 |
2378 |
383.73 |
Apr 21 2022 |
64 |
145.36 |
Apr 21 2022 |
632 |
264.54 |
Apr 14 2022 |
2409 |
383.73 |
Apr 14 2022 |
64 |
145.36 |
Apr 14 2022 |
632 |
264.54 |
Apr 07 2022 |
2437 |
383.73 |
Apr 07 2022 |
66 |
145.36 |
Apr 07 2022 |
623 |
264.54 |
Mar 31 2022 |
2447 |
383.73 |
Mar 31 2022 |
67 |
145.36 |
Mar 31 2022 |
626 |
264.54 |
Mar 24 2022 |
2407 |
383.73 |
Mar 24 2022 |
70 |
145.36 |
Mar 24 2022 |
630 |
264.54 |
Mar 17 2022 |
2406 |
383.73 |
Mar 17 2022 |
72 |
145.36 |
Mar 17 2022 |
634 |
264.54 |
Mar 10 2022 |
2417 |
383.73 |
Mar 10 2022 |
72 |
145.36 |
Mar 10 2022 |
629 |
264.54 |
Mar 03 2022 |
2320 |
383.73 |
Mar 03 2022 |
68 |
145.36 |
Mar 03 2022 |
592 |
264.54 |
Feb 24 2022 |
4465 |
450.55 |
Feb 24 2022 |
66 |
145.36 |
Feb 24 2022 |
3407 |
348.82 |
Feb 17 2022 |
969 |
338.51 |
Feb 17 2022 |
67 |
145.36 |
Feb 17 2022 |
1588 |
274.13 |
Feb 10 2022 |
956 |
338.51 |
Feb 10 2022 |
66 |
145.36 |
Feb 10 2022 |
1591 |
274.13 |
Feb 03 2022 |
941 |
338.51 |
Feb 03 2022 |
64 |
145.36 |
Feb 03 2022 |
1592 |
274.13 |
Jan 27 2022 |
925 |
338.51 |
Jan 27 2022 |
64 |
145.36 |
Jan 27 2022 |
1591 |
274.13 |
Jan 20 2022 |
932 |
338.51 |
Jan 20 2022 |
64 |
145.36 |
Jan 20 2022 |
1590 |
274.13 |
Jan 13 2022 |
932 |
338.51 |
Jan 13 2022 |
64 |
145.36 |
Jan 13 2022 |
1592 |
274.13 |
Jan 06 2022 |
932 |
338.51 |
Jan 06 2022 |
64 |
145.36 |
Jan 06 2022 |
1592 |
274.13 |
Dec 30 2021 |
932 |
338.51 |
Dec 30 2021 |
64 |
145.36 |
Dec 30 2021 |
1593 |
274.13 |
Dec 23 2021 |
932 |
338.51 |
Dec 23 2021 |
64 |
145.36 |
Dec 23 2021 |
1593 |
274.13 |
Dec 16 2021 |
932 |
338.51 |
Dec 16 2021 |
64 |
145.36 |
Dec 16 2021 |
1593 |
274.13 |
Dec 09 2021 |
932 |
338.51 |
Dec 09 2021 |
64 |
145.36 |
Dec 09 2021 |
1593 |
274.13 |
Dec 02 2021 |
932 |
338.51 |
Dec 02 2021 |
64 |
145.36 |
Dec 02 2021 |
1593 |
274.13 |
Nov 25 2021 |
932 |
338.51 |
Nov 25 2021 |
64 |
145.36 |
Nov 25 2021 |
1593 |
274.13 |
Nov 18 2021 |
932 |
338.51 |
Nov 18 2021 |
64 |
145.36 |
Nov 18 2021 |
1593 |
274.13 |
Nov 11 2021 |
933 |
338.51 |
Nov 11 2021 |
64 |
145.36 |
Nov 11 2021 |
1593 |
274.13 |
Nov 04 2021 |
938 |
338.51 |
Nov 04 2021 |
64 |
145.36 |
Nov 04 2021 |
1605 |
274.13 |
Oct 28 2021 |
938 |
338.51 |
Oct 28 2021 |
64 |
145.36 |
Oct 28 2021 |
1605 |
274.13 |
Oct 21 2021 |
938 |
338.51 |
Oct 21 2021 |
64 |
145.36 |
Oct 21 2021 |
1605 |
274.13 |
Oct 14 2021 |
937 |
338.51 |
Oct 14 2021 |
64 |
145.36 |
Oct 14 2021 |
1604 |
274.13 |
Oct 07 2021 |
937 |
338.51 |
Oct 07 2021 |
64 |
145.36 |
Oct 07 2021 |
1604 |
274.13 |
Sep 30 2021 |
926 |
338.51 |
Sep 30 2021 |
61 |
145.36 |
Sep 30 2021 |
1573 |
274.13 |
Sep 23 2021 |
924 |
338.51 |
Sep 23 2021 |
59 |
145.36 |
Sep 23 2021 |
1542 |
274.13 |
Sep 16 2021 |
908 |
338.51 |
Sep 16 2021 |
57 |
145.36 |
Sep 16 2021 |
1481 |
274.13 |
Sep 09 2021 |
901 |
338.51 |
Sep 09 2021 |
55 |
145.36 |
Sep 09 2021 |
1472 |
274.13 |
Sep 02 2021 |
916 |
338.51 |
Sep 02 2021 |
56 |
145.36 |
Sep 02 2021 |
1401 |
274.13 |
Aug 26 2021 |
909 |
338.51 |
Aug 26 2021 |
36 |
145.36 |
Aug 26 2021 |
1349 |
274.13 |
Aug 19 2021 |
904 |
338.51 |
Aug 19 2021 |
35 |
145.36 |
Aug 19 2021 |
1223 |
274.13 |
Aug 12 2021 |
891 |
338.51 |
Aug 12 2021 |
34 |
145.36 |
Aug 12 2021 |
1174 |
274.13 |
Aug 05 2021 |
854 |
338.51 |
Aug 05 2021 |
37 |
145.36 |
Aug 05 2021 |
1084 |
274.13 |
Jul 29 2021 |
820 |
338.51 |
Jul 29 2021 |
32 |
145.36 |
Jul 29 2021 |
1014 |
274.13 |
Jul 22 2021 |
726 |
338.51 |
Jul 22 2021 |
32 |
145.36 |
Jul 22 2021 |
927 |
274.13 |
Jul 15 2021 |
748 |
338.51 |
Jul 15 2021 |
27 |
145.36 |
Jul 15 2021 |
867 |
274.13 |
Jul 08 2021 |
8114 |
517.38 |
Jul 08 2021 |
9463 |
517.38 |
Jul 01 2021 |
8196 |
517.38 |
Jul 01 2021 |
9416 |
517.38 |
Jun 24 2021 |
8257 |
517.38 |
Jun 24 2021 |
9369 |
517.38 |
Jun 17 2021 |
8204 |
517.38 |
Jun 17 2021 |
9278 |
517.38 |
Jun 10 2021 |
8103 |
517.38 |
Jun 10 2021 |
8892 |
517.38 |
Jun 03 2021 |
8668 |
517.38 |
May 27 2021 |
8050 |
517.38 |
May 27 2021 |
8714 |
517.38 |
May 07 2021 |
20526 |
517.38 |
Feb 26 2021 |
3348 |
517.38 |
Feb 26 2021 |
5756 |
517.38 |
Feb 19 2021 |
4236 |
517.38 |
Feb 19 2021 |
6511 |
517.38 |
Feb 12 2021 |
4616 |
517.38 |
Feb 12 2021 |
6913 |
517.38 |
Feb 05 2021 |
4921 |
517.38 |
Feb 05 2021 |
7362 |
517.38 |
Jan 29 2021 |
5078 |
517.38 |
Jan 29 2021 |
7580 |
517.38 |
Jan 22 2021 |
5225 |
517.38 |
Jan 22 2021 |
7731 |
517.38 |
Jan 15 2021 |
5225 |
517.38 |
Jan 15 2021 |
7882 |
517.38 |
Jan 08 2021 |
5225 |
517.38 |
Jan 08 2021 |
7851 |
517.38 |
Jan 01 2021 |
5225 |
517.38 |
Jan 01 2021 |
7807 |
517.38 |
Dec 25 2020 |
5225 |
517.38 |
Dec 25 2020 |
7807 |
517.38 |
Dec 18 2020 |
5225 |
517.38 |
Dec 18 2020 |
7807 |
517.38 |
Dec 11 2020 |
5225 |
517.38 |
Dec 11 2020 |
7787 |
517.38 |
Dec 04 2020 |
5225 |
517.38 |
Dec 04 2020 |
7747 |
517.38 |
Nov 27 2020 |
5225 |
517.38 |
Nov 27 2020 |
7747 |
517.38 |
Nov 20 2020 |
5225 |
517.38 |
Nov 20 2020 |
7747 |
517.38 |
Nov 13 2020 |
5225 |
517.38 |
Nov 13 2020 |
7747 |
517.38 |
Nov 06 2020 |
5225 |
517.38 |
Nov 06 2020 |
7850 |
517.38 |
Oct 30 2020 |
5212 |
517.38 |
Oct 30 2020 |
7770 |
517.38 |
Oct 23 2020 |
5024 |
517.38 |
Oct 23 2020 |
7681 |
517.38 |
Oct 16 2020 |
5090 |
517.38 |
Oct 16 2020 |
7705 |
517.38 |
Oct 09 2020 |
5081 |
517.38 |
Oct 09 2020 |
7662 |
517.38 |
Oct 02 2020 |
4989 |
517.38 |
Oct 02 2020 |
7328 |
517.38 |
Sep 25 2020 |
4915 |
517.38 |
Sep 25 2020 |
7371 |
517.38 |
Sep 18 2020 |
4950 |
517.38 |
Sep 18 2020 |
7414 |
517.38 |
Sep 11 2020 |
4776 |
517.38 |
Sep 11 2020 |
7141 |
517.38 |
Sep 04 2020 |
5378 |
517.38 |
Sep 04 2020 |
7942 |
517.38 |
Aug 28 2020 |
5769 |
517.38 |
Aug 28 2020 |
8476 |
517.38 |
Aug 21 2020 |
6174 |
517.38 |
Aug 21 2020 |
9162 |
517.38 |
Aug 14 2020 |
6421 |
517.38 |
Aug 14 2020 |
9603 |
517.38 |
Aug 07 2020 |
6919 |
517.38 |
Aug 07 2020 |
10292 |
517.38 |
Jul 31 2020 |
7363 |
517.38 |
Jul 31 2020 |
10952 |
517.38 |
Jul 24 2020 |
7675 |
517.38 |
Jul 24 2020 |
11681 |
517.38 |
Jul 17 2020 |
8164 |
517.38 |
Jul 17 2020 |
12221 |
517.38 |
Jul 10 2020 |
8537 |
517.38 |
Jul 10 2020 |
13010 |
517.38 |
Jul 03 2020 |
8756 |
517.38 |
Jul 03 2020 |
13181 |
517.38 |
Jun 26 2020 |
9114 |
517.38 |
Jun 26 2020 |
13809 |
517.38 |
Jun 19 2020 |
9364 |
517.38 |
Jun 19 2020 |
14325 |
517.38 |
Jun 12 2020 |
9845 |
517.38 |
Jun 12 2020 |
14841 |
517.38 |
Jun 05 2020 |
10087 |
517.38 |
Jun 05 2020 |
15358 |
517.38 |
May 29 2020 |
10417 |
517.38 |
May 29 2020 |
15837 |
517.38 |
May 22 2020 |
10715 |
517.38 |
May 22 2020 |
16305 |
517.38 |
May 15 2020 |
11276 |
517.38 |
May 15 2020 |
16827 |
517.38 |
May 08 2020 |
11552 |
517.38 |
May 08 2020 |
17227 |
517.38 |
May 01 2020 |
12129 |
517.38 |
May 01 2020 |
17993 |
517.38 |
Apr 24 2020 |
12632 |
517.38 |
Apr 24 2020 |
19254 |
517.38 |
Apr 17 2020 |
13065 |
517.38 |
Apr 17 2020 |
19648 |
517.38 |
Apr 10 2020 |
13450 |
517.38 |
Apr 10 2020 |
20080 |
517.38 |
Apr 03 2020 |
13964 |
517.38 |
Apr 03 2020 |
8619 |
447.85 |
Apr 03 2020 |
16758 |
482.61 |
Mar 27 2020 |
14480 |
517.38 |
Mar 27 2020 |
8787 |
447.85 |
Mar 27 2020 |
17171 |
482.61 |
Mar 20 2020 |
14777 |
517.38 |
Mar 20 2020 |
8931 |
447.85 |
Mar 20 2020 |
17416 |
482.61 |
Mar 13 2020 |
8982 |
447.85 |
Mar 13 2020 |
13024 |
447.85 |
Mar 06 2020 |
9981 |
455.99 |
Mar 06 2020 |
9044 |
447.85 |
Mar 06 2020 |
13741 |
451.92 |
Feb 28 2020 |
9579 |
451.05 |
Feb 28 2020 |
9028 |
447.85 |
Feb 28 2020 |
13444 |
449.98 |
Feb 21 2020 |
9435 |
451.05 |
Feb 21 2020 |
8916 |
447.85 |
Feb 21 2020 |
13318 |
449.98 |
Feb 14 2020 |
9465 |
451.05 |
Feb 14 2020 |
8963 |
447.85 |
Feb 14 2020 |
13367 |
449.98 |
Feb 07 2020 |
9444 |
451.05 |
Feb 07 2020 |
8903 |
447.85 |
Feb 07 2020 |
13281 |
449.98 |
Jan 31 2020 |
9513 |
451.05 |
Jan 31 2020 |
8912 |
447.85 |
Jan 31 2020 |
13328 |
449.98 |
Jan 24 2020 |
9512 |
451.05 |
Jan 24 2020 |
8927 |
447.85 |
Jan 24 2020 |
13328 |
449.98 |
Jan 17 2020 |
9520 |
451.05 |
Jan 17 2020 |
8862 |
447.85 |
Jan 17 2020 |
13252 |
449.98 |
Jan 10 2020 |
9520 |
451.05 |
Jan 10 2020 |
8860 |
447.85 |
Jan 10 2020 |
13253 |
449.98 |
Jan 03 2020 |
9522 |
451.05 |
Jan 03 2020 |
8867 |
447.85 |
Jan 03 2020 |
13260 |
449.98 |
Dec 27 2019 |
9522 |
451.05 |
Dec 27 2019 |
8861 |
447.85 |
Dec 27 2019 |
13257 |
449.98 |
Dec 20 2019 |
9522 |
451.05 |
Dec 20 2019 |
8861 |
447.85 |
Dec 20 2019 |
13257 |
449.98 |
Dec 13 2019 |
9523 |
451.05 |
Dec 13 2019 |
8862 |
447.85 |
Dec 13 2019 |
13258 |
449.98 |
Dec 06 2019 |
9523 |
451.05 |
Dec 06 2019 |
8850 |
447.85 |
Dec 06 2019 |
13246 |
449.98 |
Nov 29 2019 |
9523 |
451.05 |
Nov 29 2019 |
8833 |
447.85 |
Nov 29 2019 |
13239 |
449.98 |
Nov 22 2019 |
9523 |
451.05 |
Nov 22 2019 |
8833 |
447.85 |
Nov 22 2019 |
13239 |
449.98 |
Nov 15 2019 |
9523 |
451.05 |
Nov 15 2019 |
8834 |
447.85 |
Nov 15 2019 |
13244 |
449.98 |
Nov 08 2019 |
9500 |
451.05 |
Nov 08 2019 |
8839 |
447.85 |
Nov 08 2019 |
13192 |
449.98 |
Nov 01 2019 |
9312 |
451.05 |
Nov 01 2019 |
8833 |
447.85 |
Nov 01 2019 |
13020 |
449.98 |
Oct 25 2019 |
9312 |
451.05 |
Oct 25 2019 |
8850 |
447.85 |
Oct 25 2019 |
13037 |
449.98 |
Oct 18 2019 |
9351 |
451.05 |
Oct 18 2019 |
8850 |
447.85 |
Oct 18 2019 |
13054 |
449.98 |
Oct 11 2019 |
9331 |
451.05 |
Oct 11 2019 |
8853 |
447.85 |
Oct 11 2019 |
13044 |
449.98 |
Oct 04 2019 |
9307 |
451.05 |
Oct 04 2019 |
8867 |
447.85 |
Oct 04 2019 |
13029 |
449.98 |
Sep 27 2019 |
9310 |
451.05 |
Sep 27 2019 |
8868 |
447.85 |
Sep 27 2019 |
13146 |
449.98 |
Sep 20 2019 |
9288 |
451.05 |
Sep 20 2019 |
8874 |
447.85 |
Sep 20 2019 |
13138 |
449.98 |
Sep 13 2019 |
9360 |
451.05 |
Sep 13 2019 |
8833 |
447.85 |
Sep 13 2019 |
13140 |
449.98 |
Sep 06 2019 |
9528 |
451.05 |
Sep 06 2019 |
8841 |
447.85 |
Sep 06 2019 |
13354 |
449.98 |
Aug 30 2019 |
9582 |
451.05 |
Aug 30 2019 |
8946 |
447.85 |
Aug 30 2019 |
13444 |
449.98 |
Aug 23 2019 |
8412 |
437.93 |
Aug 23 2019 |
7991 |
437.33 |
Aug 23 2019 |
11939 |
437.69 |
Aug 16 2019 |
8385 |
437.93 |
Aug 16 2019 |
4209 |
394.7 |
Aug 16 2019 |
8036 |
408.38 |
Aug 09 2019 |
8391 |
437.93 |
Aug 09 2019 |
4218 |
394.7 |
Aug 09 2019 |
8064 |
408.38 |
Aug 02 2019 |
8469 |
437.93 |
Aug 02 2019 |
4244 |
394.7 |
Aug 02 2019 |
8124 |
408.38 |
Jul 26 2019 |
8479 |
437.93 |
Jul 26 2019 |
4294 |
394.7 |
Jul 26 2019 |
8210 |
408.38 |
Jul 19 2019 |
5332 |
403.25 |
Jul 19 2019 |
4333 |
394.7 |
Jul 19 2019 |
4636 |
375.92 |
Jul 12 2019 |
4537 |
393.71 |
Jul 12 2019 |
4079 |
389.34 |
Jul 12 2019 |
4054 |
368.23 |
Jul 05 2019 |
4716 |
393.71 |
Jul 05 2019 |
4255 |
389.34 |
Jul 05 2019 |
4231 |
368.23 |
Jun 28 2019 |
4009 |
384.82 |
Jun 28 2019 |
3994 |
384.69 |
Jun 28 2019 |
4308 |
368.23 |
Jun 21 2019 |
3284 |
374.32 |
Jun 21 2019 |
4005 |
384.69 |
Jun 21 2019 |
4257 |
368.23 |
Jun 14 2019 |
3286 |
374.32 |
Jun 14 2019 |
4049 |
384.69 |
Jun 14 2019 |
4279 |
368.23 |
Jun 07 2019 |
3314 |
374.32 |
Jun 07 2019 |
2752 |
363.23 |
Jun 07 2019 |
4349 |
368.23 |
May 31 2019 |
3290 |
374.32 |
May 31 2019 |
2750 |
363.23 |
May 31 2019 |
4351 |
368.23 |
May 24 2019 |
3273 |
374.32 |
May 24 2019 |
2811 |
363.23 |
May 24 2019 |
4405 |
368.23 |
May 17 2019 |
3301 |
374.32 |
May 17 2019 |
2839 |
363.23 |
May 17 2019 |
4437 |
368.23 |
May 10 2019 |
3659 |
379.38 |
May 10 2019 |
2827 |
363.23 |
May 10 2019 |
4413 |
368.23 |
May 03 2019 |
3694 |
379.38 |
May 03 2019 |
2833 |
363.23 |
May 03 2019 |
4464 |
368.23 |
Apr 26 2019 |
3742 |
379.38 |
Apr 26 2019 |
2859 |
363.23 |
Apr 26 2019 |
4461 |
368.23 |
Apr 19 2019 |
3686 |
379.38 |
Apr 19 2019 |
2932 |
363.23 |
Apr 19 2019 |
4384 |
367.92 |
Apr 18 2019 |
3691 |
379.38 |
Apr 18 2019 |
2940 |
363.23 |
Apr 12 2019 |
3652 |
379.38 |
Apr 12 2019 |
2988 |
363.23 |
Apr 12 2019 |
4414 |
367.92 |
Apr 05 2019 |
3488 |
379.38 |
Apr 05 2019 |
2943 |
363.23 |
Apr 05 2019 |
4274 |
367.92 |
Mar 29 2019 |
3468 |
379.38 |
Mar 29 2019 |
2915 |
363.23 |
Mar 29 2019 |
4250 |
367.92 |
Mar 22 2019 |
3447 |
379.38 |
Mar 22 2019 |
2912 |
363.23 |
Mar 22 2019 |
4233 |
367.92 |
Mar 15 2019 |
3523 |
379.38 |
Mar 15 2019 |
2893 |
363.23 |
Mar 15 2019 |
4184 |
366.75 |
Mar 08 2019 |
3175 |
375.34 |
Mar 08 2019 |
2859 |
363.23 |
Mar 08 2019 |
3678 |
360.92 |
Mar 01 2019 |
3207 |
375.34 |
Mar 01 2019 |
2866 |
363.23 |
Mar 01 2019 |
3692 |
360.92 |
Feb 22 2019 |
3229 |
375.34 |
Feb 22 2019 |
2870 |
363.23 |
Feb 22 2019 |
3695 |
360.92 |
Feb 15 2019 |
3237 |
375.34 |
Feb 15 2019 |
2869 |
363.23 |
Feb 15 2019 |
3696 |
360.92 |
Feb 08 2019 |
3233 |
375.34 |
Feb 08 2019 |
2864 |
363.23 |
Feb 08 2019 |
3695 |
360.92 |
Feb 01 2019 |
3224 |
375.34 |
Feb 01 2019 |
2876 |
363.23 |
Feb 01 2019 |
3701 |
360.92 |
Jan 25 2019 |
3225 |
375.34 |
Jan 25 2019 |
2882 |
363.23 |
Jan 25 2019 |
3716 |
360.92 |
Jan 18 2019 |
3239 |
375.34 |
Jan 18 2019 |
2890 |
363.23 |
Jan 18 2019 |
3724 |
360.92 |
Jan 11 2019 |
3239 |
375.34 |
Jan 11 2019 |
2896 |
363.23 |
Jan 11 2019 |
3725 |
360.92 |
Jan 04 2019 |
3240 |
375.34 |
Jan 04 2019 |
2901 |
363.23 |
Jan 04 2019 |
3728 |
360.92 |
Dec 28 2018 |
3240 |
375.34 |
Dec 28 2018 |
2901 |
363.23 |
Dec 28 2018 |
3728 |
360.92 |
Dec 21 2018 |
3240 |
375.34 |
Dec 21 2018 |
2901 |
363.23 |
Dec 21 2018 |
3728 |
360.92 |
Dec 14 2018 |
3240 |
375.34 |
Dec 14 2018 |
2901 |
363.23 |
Dec 14 2018 |
3728 |
360.92 |
Dec 07 2018 |
3240 |
375.34 |
Dec 07 2018 |
2898 |
363.23 |
Dec 07 2018 |
3727 |
360.92 |
Nov 30 2018 |
3240 |
375.34 |
Nov 30 2018 |
2898 |
363.23 |
Nov 30 2018 |
3727 |
360.92 |
Nov 23 2018 |
3240 |
375.34 |
Nov 23 2018 |
2898 |
363.23 |
Nov 23 2018 |
3727 |
360.92 |
Nov 16 2018 |
3240 |
375.34 |
Nov 16 2018 |
2898 |
363.23 |
Nov 16 2018 |
3727 |
360.92 |
Nov 09 2018 |
3240 |
375.34 |
Nov 09 2018 |
2898 |
363.23 |
Nov 09 2018 |
3727 |
360.92 |
Nov 02 2018 |
3240 |
375.34 |
Nov 02 2018 |
2898 |
363.23 |
Nov 02 2018 |
3718 |
360.92 |
Oct 26 2018 |
3240 |
375.34 |
Oct 26 2018 |
2898 |
363.23 |
Oct 26 2018 |
3719 |
360.92 |
Oct 19 2018 |
3251 |
375.34 |
Oct 19 2018 |
2898 |
363.23 |
Oct 19 2018 |
3719 |
360.92 |
Oct 12 2018 |
3245 |
375.34 |
Oct 12 2018 |
2896 |
363.23 |
Oct 12 2018 |
3716 |
360.92 |
Oct 05 2018 |
3260 |
375.34 |
Oct 05 2018 |
2895 |
363.23 |
Oct 05 2018 |
3740 |
360.92 |
Sep 28 2018 |
3187 |
375.34 |
Sep 28 2018 |
2901 |
363.23 |
Sep 28 2018 |
3693 |
360.92 |
Sep 21 2018 |
4271 |
390.12 |
Sep 21 2018 |
2768 |
360.73 |
Sep 21 2018 |
2851 |
348.35 |
Sep 14 2018 |
4271 |
390.12 |
Sep 14 2018 |
2786 |
360.73 |
Sep 14 2018 |
2858 |
348.35 |
Sep 07 2018 |
4346 |
390.12 |
Sep 07 2018 |
2829 |
360.73 |
Sep 07 2018 |
2914 |
348.35 |
Aug 31 2018 |
4545 |
392.16 |
Aug 31 2018 |
1839 |
338.7 |
Aug 31 2018 |
2937 |
348.35 |
Aug 24 2018 |
4539 |
392.16 |
Aug 24 2018 |
2439 |
353.33 |
Aug 24 2018 |
4074 |
364.97 |
Aug 17 2018 |
4537 |
392.16 |
Aug 17 2018 |
2469 |
353.33 |
Aug 17 2018 |
4099 |
364.97 |
Aug 10 2018 |
4601 |
392.16 |
Aug 10 2018 |
2471 |
353.33 |
Aug 10 2018 |
4179 |
364.97 |
Aug 03 2018 |
4695 |
392.16 |
Aug 03 2018 |
2510 |
353.33 |
Aug 03 2018 |
4257 |
364.97 |
Jul 27 2018 |
4721 |
392.16 |
Jul 27 2018 |
2496 |
353.33 |
Jul 27 2018 |
4273 |
364.97 |
Jul 20 2018 |
4687 |
392.16 |
Jul 20 2018 |
2557 |
353.33 |
Jul 20 2018 |
4333 |
364.97 |
Jul 13 2018 |
4806 |
392.16 |
Jul 13 2018 |
2420 |
353.33 |
Jul 13 2018 |
4217 |
364.97 |
Jul 06 2018 |
4626 |
392.16 |
Jul 06 2018 |
2291 |
353.33 |
Jul 06 2018 |
4003 |
364.97 |
Jun 29 2018 |
6619 |
414.98 |
Jun 29 2018 |
1712 |
340.59 |
Jun 29 2018 |
7586 |
400.11 |
Jun 22 2018 |
6778 |
414.98 |
Jun 22 2018 |
1808 |
340.59 |
Jun 22 2018 |
7787 |
400.11 |
Jun 15 2018 |
6808 |
414.98 |
Jun 15 2018 |
1876 |
340.59 |
Jun 15 2018 |
7855 |
400.11 |
Jun 08 2018 |
6860 |
414.98 |
Jun 08 2018 |
9784 |
414.98 |
Jun 01 2018 |
7131 |
414.98 |
Jun 01 2018 |
10055 |
414.98 |
May 25 2018 |
7169 |
414.98 |
May 25 2018 |
10195 |
414.98 |
May 18 2018 |
7238 |
414.98 |
May 18 2018 |
10175 |
414.98 |
May 11 2018 |
7262 |
414.94 |
May 11 2018 |
10262 |
414.94 |
May 04 2018 |
7408 |
414.94 |
May 04 2018 |
10390 |
414.94 |
Apr 27 2018 |
7417 |
414.94 |
Apr 27 2018 |
4132 |
375.2 |
Apr 27 2018 |
8772 |
402.16 |
Apr 20 2018 |
7240 |
413.2 |
Apr 20 2018 |
4182 |
375.2 |
Apr 20 2018 |
9240 |
405.6 |
Apr 13 2018 |
7200 |
413.2 |
Apr 13 2018 |
4172 |
375.2 |
Apr 13 2018 |
9225 |
405.6 |
Apr 06 2018 |
7364 |
413.2 |
Apr 06 2018 |
5442 |
390.91 |
Apr 06 2018 |
8506 |
399.1 |
Mar 30 2018 |
7581 |
413.2 |
Mar 30 2018 |
5502 |
390.91 |
Mar 30 2018 |
8642 |
399.1 |
Mar 23 2018 |
7511 |
411.4 |
Mar 23 2018 |
5528 |
390.91 |
Mar 23 2018 |
8334 |
395.8 |
Mar 16 2018 |
7986 |
416.62 |
Mar 16 2018 |
4420 |
377.47 |
Mar 16 2018 |
7397 |
388.18 |
Mar 09 2018 |
7880 |
415.6 |
Mar 09 2018 |
4386 |
377.47 |
Mar 09 2018 |
7377 |
388.18 |
Mar 02 2018 |
2614 |
368.16 |
Mar 02 2018 |
7586 |
412.08 |
Mar 02 2018 |
4412 |
377.47 |
Mar 02 2018 |
7328 |
386.46 |
Feb 23 2018 |
2653 |
368.16 |
Feb 23 2018 |
7657 |
412.08 |
Feb 23 2018 |
4456 |
377.47 |
Feb 23 2018 |
7379 |
386.46 |
Feb 16 2018 |
2598 |
368.16 |
Feb 16 2018 |
7518 |
410.53 |
Feb 16 2018 |
4478 |
377.47 |
Feb 16 2018 |
7399 |
386.46 |
Feb 09 2018 |
2672 |
368.16 |
Feb 09 2018 |
7452 |
410.53 |
Feb 09 2018 |
4489 |
377.47 |
Feb 09 2018 |
7392 |
386.46 |
Feb 02 2018 |
2666 |
368.16 |
Feb 02 2018 |
7431 |
410.53 |
Feb 02 2018 |
4486 |
377.47 |
Feb 02 2018 |
7386 |
386.46 |
Jan 26 2018 |
2666 |
368.16 |
Jan 26 2018 |
7458 |
410.53 |
Jan 26 2018 |
4485 |
377.47 |
Jan 26 2018 |
7401 |
386.46 |
Jan 19 2018 |
2666 |
368.16 |
Jan 19 2018 |
7464 |
410.53 |
Jan 19 2018 |
4485 |
377.47 |
Jan 19 2018 |
7402 |
386.46 |
Jan 12 2018 |
2657 |
368.16 |
Jan 12 2018 |
7478 |
410.53 |
Jan 12 2018 |
4500 |
377.47 |
Jan 12 2018 |
7401 |
386.46 |
Jan 05 2018 |
2657 |
368.16 |
Jan 05 2018 |
7478 |
410.53 |
Jan 05 2018 |
4511 |
377.47 |
Jan 05 2018 |
7412 |
386.46 |
Dec 29 2017 |
2659 |
368.16 |
Dec 29 2017 |
7478 |
410.53 |
Dec 29 2017 |
4511 |
377.47 |
Dec 29 2017 |
7412 |
386.46 |
Dec 22 2017 |
2659 |
368.16 |
Dec 22 2017 |
7478 |
410.53 |
Dec 22 2017 |
4511 |
377.47 |
Dec 22 2017 |
7413 |
386.46 |
Dec 15 2017 |
2659 |
368.16 |
Dec 15 2017 |
7478 |
410.53 |
Dec 15 2017 |
4511 |
377.47 |
Dec 15 2017 |
7412 |
386.46 |
Dec 08 2017 |
2659 |
368.16 |
Dec 08 2017 |
7478 |
410.53 |
Dec 08 2017 |
4511 |
377.47 |
Dec 08 2017 |
7412 |
386.46 |
Dec 01 2017 |
2659 |
368.16 |
Dec 01 2017 |
7478 |
410.53 |
Dec 01 2017 |
4511 |
377.47 |
Dec 01 2017 |
7412 |
386.46 |
Nov 24 2017 |
2659 |
368.16 |
Nov 24 2017 |
7478 |
410.53 |
Nov 24 2017 |
4511 |
377.47 |
Nov 24 2017 |
7412 |
386.46 |
Nov 17 2017 |
2659 |
368.16 |
Nov 17 2017 |
7478 |
410.53 |
Nov 17 2017 |
4511 |
377.47 |
Nov 17 2017 |
7412 |
386.46 |
Nov 10 2017 |
2659 |
368.16 |
Nov 10 2017 |
7481 |
410.53 |
Nov 10 2017 |
4511 |
377.47 |
Nov 10 2017 |
7417 |
386.46 |
Nov 03 2017 |
2659 |
368.16 |
Nov 03 2017 |
7481 |
410.53 |
Nov 03 2017 |
4511 |
377.47 |
Nov 03 2017 |
7417 |
386.46 |
Oct 27 2017 |
2659 |
368.16 |
Oct 27 2017 |
7535 |
410.53 |
Oct 27 2017 |
4511 |
377.47 |
Oct 27 2017 |
7453 |
386.46 |
Oct 20 2017 |
2653 |
368.16 |
Oct 20 2017 |
7480 |
410.53 |
Oct 20 2017 |
4521 |
377.47 |
Oct 20 2017 |
7432 |
386.46 |
Oct 13 2017 |
2657 |
368.16 |
Oct 13 2017 |
7511 |
410.53 |
Oct 13 2017 |
4520 |
377.47 |
Oct 13 2017 |
7452 |
386.46 |
Oct 06 2017 |
2657 |
368.16 |
Oct 06 2017 |
7508 |
410.53 |
Oct 06 2017 |
4518 |
377.47 |
Oct 06 2017 |
7453 |
386.46 |
Sep 29 2017 |
2660 |
368.16 |
Sep 29 2017 |
7508 |
410.53 |
Sep 29 2017 |
4518 |
377.47 |
Sep 29 2017 |
7394 |
386.46 |
Sep 22 2017 |
2660 |
368.16 |
Sep 22 2017 |
7622 |
410.53 |
Sep 22 2017 |
4516 |
377.47 |
Sep 22 2017 |
7465 |
386.46 |
Sep 15 2017 |
2653 |
368.16 |
Sep 15 2017 |
7650 |
410.53 |
Sep 15 2017 |
4548 |
377.47 |
Sep 15 2017 |
7532 |
386.46 |
Sep 08 2017 |
2590 |
368.16 |
Sep 08 2017 |
7597 |
410.53 |
Sep 08 2017 |
4587 |
377.47 |
Sep 08 2017 |
7631 |
386.46 |
Sep 01 2017 |
2644 |
368.16 |
Sep 01 2017 |
7595 |
410.53 |
Sep 01 2017 |
4644 |
377.47 |
Sep 01 2017 |
7629 |
386.46 |
Aug 25 2017 |
2632 |
368.16 |
Aug 25 2017 |
9837 |
429.05 |
Aug 25 2017 |
4670 |
377.47 |
Aug 25 2017 |
8031 |
386.92 |
Aug 18 2017 |
2762 |
368.16 |
Aug 18 2017 |
9880 |
429.05 |
Aug 18 2017 |
4707 |
377.47 |
Aug 18 2017 |
8104 |
386.92 |
Aug 11 2017 |
2744 |
368.16 |
Aug 11 2017 |
9935 |
429.05 |
Aug 11 2017 |
4686 |
377.47 |
Aug 11 2017 |
8162 |
386.92 |
Aug 04 2017 |
2798 |
368.16 |
Aug 04 2017 |
10025 |
429.05 |
Aug 04 2017 |
4758 |
377.47 |
Aug 04 2017 |
8251 |
386.92 |
Jul 28 2017 |
2817 |
368.16 |
Jul 28 2017 |
10099 |
429.05 |
Jul 28 2017 |
4806 |
377.47 |
Jul 28 2017 |
8343 |
386.92 |
Jul 21 2017 |
2858 |
368.16 |
Jul 21 2017 |
10198 |
429.05 |
Jul 21 2017 |
4883 |
377.47 |
Jul 21 2017 |
8478 |
386.92 |
Jul 14 2017 |
2926 |
368.16 |
Jul 14 2017 |
10254 |
429.05 |
Jul 14 2017 |
4916 |
377.47 |
Jul 14 2017 |
8567 |
386.92 |
Jul 07 2017 |
2972 |
368.16 |
Jul 07 2017 |
10296 |
429.05 |
Jul 07 2017 |
4968 |
377.47 |
Jul 07 2017 |
8609 |
386.92 |
Jun 30 2017 |
2956 |
368.16 |
Jun 30 2017 |
10327 |
429.05 |
Jun 30 2017 |
5013 |
377.47 |
Jun 30 2017 |
8628 |
386.92 |
Jun 23 2017 |
2992 |
368.16 |
Jun 23 2017 |
10475 |
429.05 |
Jun 23 2017 |
5895 |
377.47 |
Jun 23 2017 |
8715 |
386.92 |
Jun 16 2017 |
2981 |
368.16 |
Jun 16 2017 |
10491 |
429.05 |
Jun 16 2017 |
5998 |
377.47 |
Jun 16 2017 |
8743 |
386.92 |
Jun 09 2017 |
3014 |
368.16 |
Jun 09 2017 |
10392 |
429.05 |
Jun 09 2017 |
6069 |
377.47 |
Jun 09 2017 |
8610 |
386.92 |
Jun 02 2017 |
3021 |
368.16 |
Jun 02 2017 |
10691 |
429.05 |
Jun 02 2017 |
6104 |
377.47 |
Jun 02 2017 |
8811 |
386.92 |
May 26 2017 |
3030 |
368.16 |
May 26 2017 |
10765 |
429.05 |
May 26 2017 |
6179 |
377.47 |
May 26 2017 |
8826 |
386.92 |
May 19 2017 |
3125 |
368.16 |
May 19 2017 |
11020 |
429.05 |
May 19 2017 |
6182 |
377.47 |
May 19 2017 |
8937 |
386.92 |
May 12 2017 |
3165 |
368.16 |
May 12 2017 |
13311 |
449.03 |
May 12 2017 |
6332 |
377.47 |
May 12 2017 |
9034 |
386.92 |
May 05 2017 |
3319 |
368.16 |
May 05 2017 |
13345 |
449.03 |
May 05 2017 |
6382 |
377.47 |
May 05 2017 |
9092 |
386.92 |
Apr 28 2017 |
3322 |
368.16 |
Apr 28 2017 |
13215 |
449.03 |
Apr 28 2017 |
6342 |
378.6 |
Apr 28 2017 |
10414 |
398.16 |
Apr 21 2017 |
3365 |
368.16 |
Apr 21 2017 |
13414 |
449.03 |
Apr 21 2017 |
6495 |
378.6 |
Apr 21 2017 |
10518 |
398.16 |
Apr 14 2017 |
3485 |
368.16 |
Apr 14 2017 |
13552 |
449.03 |
Apr 14 2017 |
6537 |
378.6 |
Apr 14 2017 |
10573 |
398.16 |
Apr 07 2017 |
3495 |
368.16 |
Apr 07 2017 |
11924 |
436.31 |
Apr 07 2017 |
4410 |
350.58 |
Apr 07 2017 |
11528 |
407.05 |
Mar 31 2017 |
3591 |
368.16 |
Mar 31 2017 |
11952 |
436.31 |
Mar 31 2017 |
4550 |
350.58 |
Mar 31 2017 |
11714 |
407.05 |
Mar 24 2017 |
3506 |
368.16 |
Mar 24 2017 |
14171 |
458.4 |
Mar 24 2017 |
4482 |
350.58 |
Mar 24 2017 |
14067 |
425.59 |
Mar 17 2017 |
3535 |
368.16 |
Mar 17 2017 |
11397 |
431.31 |
Mar 17 2017 |
15000 |
431.31 |
Mar 10 2017 |
12817 |
444.09 |
Mar 10 2017 |
16861 |
444.09 |
Mar 03 2017 |
9644 |
415.15 |
Mar 03 2017 |
12842 |
415.15 |
Feb 24 2017 |
9728 |
415.15 |
Feb 24 2017 |
12881 |
415.15 |
Feb 17 2017 |
8259 |
400.81 |
Feb 17 2017 |
11042 |
400.81 |
Feb 10 2017 |
11325 |
428.63 |
Feb 10 2017 |
8865 |
401.13 |
Feb 10 2017 |
14044 |
423.13 |
Feb 03 2017 |
11300 |
428.63 |
Feb 03 2017 |
8885 |
401.13 |
Feb 03 2017 |
14015 |
423.13 |
Jan 27 2017 |
11268 |
428.63 |
Jan 27 2017 |
8897 |
401.13 |
Jan 27 2017 |
14036 |
423.13 |
Jan 20 2017 |
11236 |
428.63 |
Jan 20 2017 |
8899 |
401.13 |
Jan 20 2017 |
14000 |
423.13 |
Jan 13 2017 |
11215 |
428.63 |
Jan 13 2017 |
8904 |
401.13 |
Jan 13 2017 |
13985 |
423.13 |
Jan 06 2017 |
11215 |
428.63 |
Jan 06 2017 |
8892 |
401.13 |
Jan 06 2017 |
13963 |
423.13 |
Dec 30 2016 |
11215 |
428.63 |
Dec 30 2016 |
8894 |
401.13 |
Dec 30 2016 |
13965 |
423.13 |
Dec 23 2016 |
11215 |
428.63 |
Dec 23 2016 |
8894 |
401.13 |
Dec 23 2016 |
13965 |
423.13 |
Dec 16 2016 |
11215 |
428.63 |
Dec 16 2016 |
8892 |
401.13 |
Dec 16 2016 |
13960 |
423.13 |
Dec 09 2016 |
11213 |
428.63 |
Dec 09 2016 |
8893 |
401.13 |
Dec 09 2016 |
13961 |
423.13 |
Dec 02 2016 |
11213 |
428.63 |
Dec 02 2016 |
8893 |
401.13 |
Dec 02 2016 |
13962 |
423.13 |
Nov 25 2016 |
11213 |
428.63 |
Nov 25 2016 |
8890 |
401.13 |
Nov 25 2016 |
13959 |
423.13 |
Nov 18 2016 |
11213 |
428.63 |
Nov 18 2016 |
8890 |
401.13 |
Nov 18 2016 |
13959 |
423.13 |
Nov 11 2016 |
11204 |
428.63 |
Nov 11 2016 |
8890 |
401.13 |
Nov 11 2016 |
13953 |
423.13 |
Nov 04 2016 |
11204 |
428.63 |
Nov 04 2016 |
8890 |
401.13 |
Nov 04 2016 |
13953 |
423.13 |
Oct 28 2016 |
11221 |
428.63 |
Oct 28 2016 |
8890 |
401.13 |
Oct 28 2016 |
13971 |
423.13 |
Oct 21 2016 |
11232 |
428.63 |
Oct 21 2016 |
8884 |
401.13 |
Oct 21 2016 |
13977 |
423.13 |
Oct 14 2016 |
11232 |
428.63 |
Oct 14 2016 |
8899 |
401.13 |
Oct 14 2016 |
13996 |
423.13 |
Oct 07 2016 |
11237 |
428.63 |
Oct 07 2016 |
8906 |
401.13 |
Oct 07 2016 |
14014 |
423.13 |
Sep 30 2016 |
11244 |
428.63 |
Sep 30 2016 |
8918 |
401.13 |
Sep 30 2016 |
14026 |
423.13 |
Sep 23 2016 |
11128 |
428.63 |
Sep 23 2016 |
8916 |
401.13 |
Sep 23 2016 |
13936 |
423.13 |
Sep 16 2016 |
11090 |
428.63 |
Sep 16 2016 |
8964 |
401.13 |
Sep 16 2016 |
13961 |
423.13 |
Sep 09 2016 |
11210 |
428.63 |
Sep 09 2016 |
9025 |
401.13 |
Sep 09 2016 |
14024 |
423.13 |
Sep 02 2016 |
11257 |
428.63 |
Sep 02 2016 |
9165 |
401.13 |
Sep 02 2016 |
14177 |
423.13 |
Aug 26 2016 |
10988 |
428.63 |
Aug 26 2016 |
9216 |
401.13 |
Aug 26 2016 |
13947 |
423.13 |
Aug 19 2016 |
11030 |
428.63 |
Aug 19 2016 |
9249 |
401.13 |
Aug 19 2016 |
13973 |
423.13 |
Aug 12 2016 |
11034 |
428.63 |
Aug 12 2016 |
6695 |
374.33 |
Aug 12 2016 |
10757 |
390.22 |
Aug 05 2016 |
11077 |
428.63 |
Aug 05 2016 |
6732 |
374.33 |
Aug 05 2016 |
10842 |
390.22 |
Jul 29 2016 |
10936 |
428.63 |
Jul 29 2016 |
6763 |
374.33 |
Jul 29 2016 |
10923 |
390.22 |
Jul 22 2016 |
11699 |
434.43 |
Jul 22 2016 |
6900 |
374.33 |
Jul 22 2016 |
9098 |
374.87 |
Jun 22 2016 |
11888 |
434.43 |
Jun 22 2016 |
8745 |
390.79 |
Jun 22 2016 |
9938 |
374.87 |
Jun 15 2016 |
8985 |
406.36 |
Jun 15 2016 |
8821 |
390.79 |
Jun 15 2016 |
10036 |
374.87 |
Jun 08 2016 |
8997 |
406.36 |
Jun 08 2016 |
8908 |
390.79 |
Jun 08 2016 |
10064 |
374.87 |
Jun 01 2016 |
9105 |
406.36 |
Jun 01 2016 |
8939 |
390.79 |
Jun 01 2016 |
10309 |
374.87 |
May 25 2016 |
9120 |
406.36 |
May 25 2016 |
8967 |
390.79 |
May 25 2016 |
10320 |
374.87 |
May 18 2016 |
9182 |
406.36 |
May 18 2016 |
9033 |
390.79 |
May 18 2016 |
10379 |
374.87 |
May 11 2016 |
9195 |
406.36 |
May 11 2016 |
9010 |
390.79 |
May 11 2016 |
10365 |
374.87 |
May 04 2016 |
9143 |
406.36 |
May 04 2016 |
8945 |
390.79 |
May 04 2016 |
10323 |
374.87 |
Apr 27 2016 |
7790 |
391.75 |
Apr 27 2016 |
9189 |
390.79 |
Apr 27 2016 |
10547 |
374.87 |
Apr 20 2016 |
7824 |
391.75 |
Apr 20 2016 |
7799 |
376.74 |
Apr 20 2016 |
10597 |
374.87 |
Apr 13 2016 |
9700 |
466.86 |
Apr 13 2016 |
8169 |
393.05 |
Apr 13 2016 |
7722 |
376.74 |
Apr 13 2016 |
9844 |
369 |
Apr 06 2016 |
9867 |
466.86 |
Apr 06 2016 |
8369 |
393.05 |
Apr 06 2016 |
7702 |
376.74 |
Apr 06 2016 |
9905 |
369 |
Mar 30 2016 |
9584 |
466.86 |
Mar 30 2016 |
7819 |
388.58 |
Mar 30 2016 |
7631 |
376.74 |
Mar 30 2016 |
9836 |
369 |
Mar 23 2016 |
9922 |
466.86 |
Mar 23 2016 |
9660 |
404.26 |
Mar 23 2016 |
7643 |
376.74 |
Mar 23 2016 |
10125 |
370.06 |
Mar 16 2016 |
9878 |
466.86 |
Mar 16 2016 |
9740 |
404.26 |
Mar 16 2016 |
7511 |
376.53 |
Mar 16 2016 |
10037 |
370.06 |
Mar 09 2016 |
9957 |
466.86 |
Mar 09 2016 |
9775 |
404.26 |
Mar 09 2016 |
7526 |
376.53 |
Mar 09 2016 |
10058 |
370.06 |
Mar 02 2016 |
9991 |
466.86 |
Mar 02 2016 |
11660 |
422.96 |
Mar 02 2016 |
7515 |
376.53 |
Mar 02 2016 |
10094 |
370.87 |
Feb 24 2016 |
9942 |
466.86 |
Feb 24 2016 |
11674 |
422.96 |
Feb 24 2016 |
7480 |
376.53 |
Feb 24 2016 |
10055 |
370.87 |
Feb 17 2016 |
10051 |
466.86 |
Feb 17 2016 |
11817 |
422.96 |
Feb 17 2016 |
7517 |
376.53 |
Feb 17 2016 |
10165 |
370.87 |
Feb 10 2016 |
10123 |
466.86 |
Feb 10 2016 |
11796 |
422.96 |
Feb 10 2016 |
7553 |
376.53 |
Feb 10 2016 |
10193 |
370.87 |
Feb 03 2016 |
8915 |
443.66 |
Feb 03 2016 |
11808 |
422.96 |
Feb 03 2016 |
7563 |
376.53 |
Feb 03 2016 |
10214 |
370.87 |
Jan 27 2016 |
8915 |
443.66 |
Jan 27 2016 |
11848 |
422.96 |
Jan 27 2016 |
7573 |
376.53 |
Jan 27 2016 |
10244 |
370.87 |
Jan 20 2016 |
8927 |
443.66 |
Jan 20 2016 |
11837 |
422.96 |
Jan 20 2016 |
7595 |
376.53 |
Jan 20 2016 |
10255 |
370.87 |
Jan 13 2016 |
8927 |
443.66 |
Jan 13 2016 |
11849 |
422.96 |
Jan 13 2016 |
7607 |
376.53 |
Jan 13 2016 |
10259 |
370.87 |
Jan 06 2016 |
8927 |
443.66 |
Jan 06 2016 |
11849 |
422.96 |
Jan 06 2016 |
7612 |
376.53 |
Jan 06 2016 |
10263 |
370.87 |
Dec 30 2015 |
8938 |
443.66 |
Dec 30 2015 |
11849 |
422.96 |
Dec 30 2015 |
7616 |
376.53 |
Dec 30 2015 |
10263 |
370.87 |
Dec 23 2015 |
8938 |
443.66 |
Dec 23 2015 |
11849 |
422.96 |
Dec 23 2015 |
7616 |
376.53 |
Dec 23 2015 |
10264 |
370.87 |
Dec 16 2015 |
8938 |
443.66 |
Dec 16 2015 |
11849 |
422.96 |
Dec 16 2015 |
7616 |
376.53 |
Dec 16 2015 |
10264 |
370.87 |
Dec 09 2015 |
8938 |
443.66 |
Dec 09 2015 |
11848 |
422.96 |
Dec 09 2015 |
7623 |
376.53 |
Dec 09 2015 |
10266 |
370.87 |
Dec 02 2015 |
8938 |
443.66 |
Dec 02 2015 |
11849 |
422.96 |
Dec 02 2015 |
7624 |
376.53 |
Dec 02 2015 |
10267 |
370.87 |
Nov 25 2015 |
8938 |
443.66 |
Nov 25 2015 |
11849 |
422.96 |
Nov 25 2015 |
7624 |
376.53 |
Nov 25 2015 |
10268 |
370.87 |
Nov 18 2015 |
8938 |
443.66 |
Nov 18 2015 |
11848 |
422.96 |
Nov 18 2015 |
7624 |
376.53 |
Nov 18 2015 |
10268 |
370.87 |
Nov 11 2015 |
8938 |
443.66 |
Nov 11 2015 |
11839 |
422.96 |
Nov 11 2015 |
7624 |
376.53 |
Nov 11 2015 |
10269 |
370.87 |
Nov 04 2015 |
8938 |
443.66 |
Nov 04 2015 |
11839 |
422.96 |
Nov 04 2015 |
7624 |
376.53 |
Nov 04 2015 |
10269 |
370.87 |
Oct 28 2015 |
8924 |
443.66 |
Oct 28 2015 |
11841 |
422.96 |
Oct 28 2015 |
7613 |
376.53 |
Oct 28 2015 |
10254 |
370.87 |
Oct 21 2015 |
8893 |
443.66 |
Oct 21 2015 |
11797 |
422.96 |
Oct 21 2015 |
7623 |
376.53 |
Oct 21 2015 |
10255 |
370.87 |
Oct 14 2015 |
8894 |
443.66 |
Oct 14 2015 |
11796 |
422.96 |
Oct 14 2015 |
7628 |
376.53 |
Oct 14 2015 |
10256 |
370.87 |
Oct 07 2015 |
8898 |
443.66 |
Oct 07 2015 |
11815 |
422.96 |
Oct 07 2015 |
7615 |
376.53 |
Oct 07 2015 |
10259 |
370.87 |
Sep 30 2015 |
8917 |
443.66 |
Sep 30 2015 |
11828 |
422.96 |
Sep 30 2015 |
7619 |
376.53 |
Sep 30 2015 |
10277 |
370.87 |
Sep 23 2015 |
8863 |
443.66 |
Sep 23 2015 |
11896 |
422.96 |
Sep 23 2015 |
7621 |
376.53 |
Sep 23 2015 |
10312 |
370.87 |
Sep 16 2015 |
8828 |
443.66 |
Sep 16 2015 |
11784 |
422.96 |
Sep 16 2015 |
7621 |
376.53 |
Sep 16 2015 |
10301 |
370.87 |
Sep 09 2015 |
8756 |
443.66 |
Sep 09 2015 |
11758 |
422.96 |
Sep 09 2015 |
7645 |
376.53 |
Sep 09 2015 |
10318 |
370.87 |
Sep 02 2015 |
8647 |
443.66 |
Sep 02 2015 |
11828 |
422.96 |
Sep 02 2015 |
8739 |
388.49 |
Sep 02 2015 |
11188 |
378.27 |
Aug 26 2015 |
8854 |
443.66 |
Aug 26 2015 |
11972 |
422.96 |
Aug 26 2015 |
8917 |
388.49 |
Aug 26 2015 |
11333 |
378.27 |
Aug 19 2015 |
8777 |
443.66 |
Aug 19 2015 |
12176 |
422.96 |
Aug 19 2015 |
8907 |
388.49 |
Aug 19 2015 |
11503 |
378.27 |
Aug 12 2015 |
8846 |
443.66 |
Aug 12 2015 |
12191 |
422.96 |
Aug 12 2015 |
8980 |
388.49 |
Aug 12 2015 |
11549 |
378.27 |
Aug 05 2015 |
8825 |
443.66 |
Aug 05 2015 |
12246 |
422.96 |
Aug 05 2015 |
8973 |
388.49 |
Aug 05 2015 |
11575 |
378.27 |
Jul 29 2015 |
8753 |
443.66 |
Jul 29 2015 |
12298 |
422.96 |
Jul 29 2015 |
9068 |
388.49 |
Jul 29 2015 |
11760 |
378.27 |
Jul 22 2015 |
8825 |
443.66 |
Jul 22 2015 |
11382 |
414.3 |
Jul 22 2015 |
10054 |
398.34 |
Jul 22 2015 |
12418 |
383.42 |
Jul 15 2015 |
8998 |
443.66 |
Jul 15 2015 |
11596 |
414.3 |
Jul 15 2015 |
9001 |
386.93 |
Jul 15 2015 |
12548 |
383.42 |
Jul 08 2015 |
9066 |
443.66 |
Jul 08 2015 |
11680 |
414.3 |
Jul 08 2015 |
10266 |
399.26 |
Jul 08 2015 |
12676 |
383.42 |
Jul 01 2015 |
9159 |
443.66 |
Jul 01 2015 |
11745 |
414.3 |
Jul 01 2015 |
10336 |
399.26 |
Jul 01 2015 |
12759 |
383.42 |
Jun 24 2015 |
9146 |
443.66 |
Jun 24 2015 |
11779 |
414.41 |
Jun 24 2015 |
10389 |
399.26 |
Jun 24 2015 |
12821 |
383.5 |
Jun 17 2015 |
9065 |
443.66 |
Jun 17 2015 |
13361 |
428.48 |
Jun 17 2015 |
10456 |
399.26 |
Jun 17 2015 |
14290 |
393.15 |
Jun 10 2015 |
9125 |
443.66 |
Jun 10 2015 |
13462 |
428.48 |
Jun 10 2015 |
10502 |
399.26 |
Jun 10 2015 |
14253 |
393.15 |
Jun 03 2015 |
9042 |
443.66 |
Jun 03 2015 |
13622 |
428.48 |
Jun 03 2015 |
10544 |
399.26 |
Jun 03 2015 |
14461 |
393.15 |
May 27 2015 |
8905 |
443.66 |
May 27 2015 |
13479 |
428.48 |
May 27 2015 |
10539 |
399.26 |
May 27 2015 |
14344 |
393.15 |
May 20 2015 |
8891 |
443.66 |
May 20 2015 |
16182 |
450.45 |
May 20 2015 |
10585 |
399.26 |
May 20 2015 |
15834 |
403.3 |
May 13 2015 |
8888 |
443.66 |
May 13 2015 |
16351 |
450.45 |
May 13 2015 |
10567 |
399.26 |
May 13 2015 |
15894 |
403.3 |
May 06 2015 |
8376 |
443.66 |
May 06 2015 |
16201 |
450.45 |
May 06 2015 |
12193 |
418.17 |
May 06 2015 |
19830 |
431.54 |
Apr 29 2015 |
8682 |
443.66 |
Apr 29 2015 |
16402 |
450.45 |
Apr 29 2015 |
12357 |
418.17 |
Apr 29 2015 |
20092 |
431.54 |
Apr 22 2015 |
8851 |
443.66 |
Apr 22 2015 |
16453 |
450.45 |
Apr 22 2015 |
15863 |
453.47 |
Apr 22 2015 |
20175 |
431.54 |
Apr 15 2015 |
7582 |
420.47 |
Apr 15 2015 |
14402 |
435.24 |
Apr 15 2015 |
18262 |
480.17 |
Apr 15 2015 |
23380 |
454.01 |
Apr 08 2015 |
7593 |
420.47 |
Apr 08 2015 |
18508 |
480.17 |
Apr 08 2015 |
24365 |
460.27 |
Apr 01 2015 |
7546 |
420.47 |
Apr 01 2015 |
18695 |
480.17 |
Apr 01 2015 |
24785 |
460.27 |
Mar 25 2015 |
7494 |
420.47 |
Mar 25 2015 |
18487 |
480.17 |
Mar 25 2015 |
24071 |
460.27 |
Mar 18 2015 |
7190 |
420.47 |
Mar 18 2015 |
18037 |
480.17 |
Mar 18 2015 |
23397 |
460.27 |
Mar 11 2015 |
7464 |
420.47 |
Mar 11 2015 |
18219 |
480.17 |
Mar 11 2015 |
24046 |
460.27 |
Mar 04 2015 |
7587 |
420.47 |
Mar 04 2015 |
18486 |
480.17 |
Mar 04 2015 |
24324 |
460.27 |
Feb 25 2015 |
7508 |
420.47 |
Feb 25 2015 |
18350 |
480.17 |
Feb 25 2015 |
24322 |
460.27 |
Feb 18 2015 |
7561 |
420.47 |
Feb 18 2015 |
22644 |
517.31 |
Feb 18 2015 |
18447 |
480.17 |
Feb 18 2015 |
26415 |
474.53 |
Feb 11 2015 |
7611 |
420.47 |
Feb 11 2015 |
20805 |
497.12 |
Feb 11 2015 |
18532 |
480.17 |
Feb 11 2015 |
26497 |
475.01 |
Feb 04 2015 |
19978 |
486.97 |
Feb 04 2015 |
20428 |
500.67 |
Feb 04 2015 |
27802 |
484.25 |
Jan 28 2015 |
19927 |
486.97 |
Jan 28 2015 |
20462 |
500.67 |
Jan 28 2015 |
27806 |
484.25 |
Jan 21 2015 |
19951 |
486.97 |
Jan 21 2015 |
20440 |
500.67 |
Jan 21 2015 |
27837 |
484.25 |
Jan 14 2015 |
19970 |
486.97 |
Jan 14 2015 |
20426 |
500.67 |
Jan 14 2015 |
27838 |
484.25 |
Jan 07 2015 |
19970 |
486.97 |
Jan 07 2015 |
20403 |
500.67 |
Jan 07 2015 |
27809 |
484.25 |
Dec 31 2014 |
19970 |
486.97 |
Dec 31 2014 |
20404 |
500.67 |
Dec 31 2014 |
27828 |
484.25 |
Dec 24 2014 |
19970 |
486.97 |
Dec 24 2014 |
20404 |
500.67 |
Dec 24 2014 |
27828 |
484.25 |
Dec 17 2014 |
19970 |
486.97 |
Dec 17 2014 |
20387 |
500.67 |
Dec 17 2014 |
27820 |
484.25 |
Dec 10 2014 |
19970 |
486.97 |
Dec 10 2014 |
20388 |
500.67 |
Dec 10 2014 |
27821 |
484.25 |
Dec 03 2014 |
19970 |
486.97 |
Dec 03 2014 |
20388 |
500.67 |
Dec 03 2014 |
27821 |
484.25 |
Nov 26 2014 |
19970 |
486.97 |
Nov 26 2014 |
20388 |
500.67 |
Nov 26 2014 |
27821 |
484.25 |
Nov 19 2014 |
19970 |
486.97 |
Nov 19 2014 |
20388 |
500.67 |
Nov 19 2014 |
27820 |
484.25 |
Nov 12 2014 |
19970 |
486.97 |
Nov 12 2014 |
20389 |
500.67 |
Nov 12 2014 |
27820 |
484.25 |
Nov 05 2014 |
19970 |
486.97 |
Nov 05 2014 |
20389 |
500.67 |
Nov 05 2014 |
27821 |
484.25 |
Oct 29 2014 |
19964 |
486.97 |
Oct 29 2014 |
20389 |
500.67 |
Oct 29 2014 |
27817 |
484.25 |
Oct 22 2014 |
19912 |
486.97 |
Oct 22 2014 |
20311 |
500.67 |
Oct 22 2014 |
27813 |
484.25 |
Oct 15 2014 |
19795 |
486.97 |
Oct 15 2014 |
20286 |
500.67 |
Oct 15 2014 |
27717 |
484.25 |
Oct 08 2014 |
19814 |
486.97 |
Oct 08 2014 |
20251 |
500.67 |
Oct 08 2014 |
27697 |
484.25 |
Oct 01 2014 |
19819 |
486.97 |
Oct 01 2014 |
20294 |
500.67 |
Oct 01 2014 |
27747 |
484.25 |
Sep 24 2014 |
19920 |
486.97 |
Sep 24 2014 |
20170 |
500.67 |
Sep 24 2014 |
27743 |
484.25 |
Sep 17 2014 |
19749 |
486.97 |
Sep 17 2014 |
20228 |
500.67 |
Sep 17 2014 |
27667 |
484.25 |
Sep 10 2014 |
19751 |
486.97 |
Sep 10 2014 |
20051 |
500.67 |
Sep 10 2014 |
27692 |
484.25 |
Sep 03 2014 |
19812 |
486.97 |
Sep 03 2014 |
20004 |
500.67 |
Sep 03 2014 |
27753 |
484.25 |
Aug 27 2014 |
19696 |
486.97 |
Aug 27 2014 |
20139 |
500.67 |
Aug 27 2014 |
27822 |
484.25 |
Aug 20 2014 |
19703 |
486.97 |
Aug 20 2014 |
20024 |
500.67 |
Aug 20 2014 |
27851 |
484.25 |
Aug 13 2014 |
19624 |
486.97 |
Aug 13 2014 |
20144 |
500.67 |
Aug 13 2014 |
27916 |
484.25 |
Aug 06 2014 |
19819 |
486.97 |
Aug 06 2014 |
20239 |
500.67 |
Aug 06 2014 |
28049 |
484.25 |
Jul 30 2014 |
19896 |
486.97 |
Jul 30 2014 |
20278 |
500.67 |
Jul 30 2014 |
28273 |
484.25 |
Jul 23 2014 |
19692 |
486.97 |
Jul 23 2014 |
22349 |
532.87 |
Jul 23 2014 |
30805 |
505.33 |
Jul 16 2014 |
19882 |
486.97 |
Jul 16 2014 |
22327 |
532.87 |
Jul 16 2014 |
30784 |
505.33 |
Jul 09 2014 |
19997 |
486.97 |
Jul 09 2014 |
22501 |
532.87 |
Jul 09 2014 |
30850 |
505.33 |
Jul 02 2014 |
20074 |
486.97 |
Jul 02 2014 |
22722 |
532.87 |
Jul 02 2014 |
31098 |
505.33 |
Jun 25 2014 |
20165 |
486.97 |
Jun 25 2014 |
22900 |
532.87 |
Jun 25 2014 |
31229 |
505.33 |
Jun 18 2014 |
20231 |
486.97 |
Jun 18 2014 |
23074 |
532.87 |
Jun 18 2014 |
31272 |
505.33 |
Jun 11 2014 |
20087 |
486.97 |
Jun 11 2014 |
23057 |
532.87 |
Jun 11 2014 |
31407 |
505.33 |
Jun 04 2014 |
20264 |
486.97 |
Jun 04 2014 |
23506 |
532.87 |
Jun 04 2014 |
31690 |
505.33 |
May 28 2014 |
20067 |
486.97 |
May 28 2014 |
23417 |
532.87 |
May 28 2014 |
31517 |
505.33 |
May 21 2014 |
20117 |
486.97 |
May 21 2014 |
23454 |
532.87 |
May 21 2014 |
31665 |
505.33 |
May 14 2014 |
20222 |
486.97 |
May 14 2014 |
23600 |
532.87 |
May 14 2014 |
31836 |
505.33 |
May 07 2014 |
19778 |
486.97 |
May 07 2014 |
23684 |
541.67 |
May 07 2014 |
30862 |
500.64 |
Apr 30 2014 |
20391 |
486.97 |
Apr 30 2014 |
24463 |
541.67 |
Apr 30 2014 |
31584 |
500.64 |
Apr 23 2014 |
20783 |
486.97 |
Apr 23 2014 |
24740 |
541.67 |
Apr 23 2014 |
32031 |
500.64 |
Apr 16 2014 |
20746 |
486.97 |
Apr 16 2014 |
24542 |
541.67 |
Apr 16 2014 |
31786 |
500.64 |
Apr 09 2014 |
21463 |
486.97 |
Apr 09 2014 |
24885 |
541.67 |
Apr 09 2014 |
32295 |
500.64 |
Apr 02 2014 |
21476 |
486.97 |
Apr 02 2014 |
25060 |
541.67 |
Apr 02 2014 |
31738 |
500.64 |
Mar 26 2014 |
21046 |
486.97 |
Mar 26 2014 |
25546 |
541.67 |
Mar 26 2014 |
31653 |
500.64 |
Mar 19 2014 |
20964 |
486.97 |
Mar 19 2014 |
25720 |
541.67 |
Mar 19 2014 |
31637 |
500.64 |
Mar 12 2014 |
20963 |
486.97 |
Mar 12 2014 |
25710 |
541.67 |
Mar 12 2014 |
31663 |
500.64 |