| Mar 02 2018 |
16581 |
503.06 |
| Mar 02 2018 |
22478 |
503.06 |
| Feb 23 2018 |
16751 |
503.06 |
| Feb 23 2018 |
22647 |
503.06 |
| Feb 16 2018 |
16786 |
503.06 |
| Feb 16 2018 |
22634 |
503.06 |
| Feb 09 2018 |
16577 |
503.06 |
| Feb 09 2018 |
22389 |
503.06 |
| Feb 02 2018 |
16487 |
503.06 |
| Feb 02 2018 |
22298 |
503.06 |
| Jan 26 2018 |
16564 |
503.06 |
| Jan 26 2018 |
22357 |
503.06 |
| Jan 19 2018 |
16568 |
503.06 |
| Jan 19 2018 |
22356 |
503.06 |
| Jan 12 2018 |
16603 |
503.06 |
| Jan 12 2018 |
22360 |
503.06 |
| Jan 05 2018 |
16603 |
503.06 |
| Jan 05 2018 |
22386 |
503.06 |
| Dec 29 2017 |
16603 |
503.06 |
| Dec 29 2017 |
22386 |
503.06 |
| Dec 22 2017 |
16603 |
503.06 |
| Dec 22 2017 |
22388 |
503.06 |
| Dec 15 2017 |
16603 |
503.06 |
| Dec 15 2017 |
22380 |
503.06 |
| Dec 08 2017 |
16603 |
503.06 |
| Dec 08 2017 |
22380 |
503.06 |
| Dec 01 2017 |
16603 |
503.06 |
| Dec 01 2017 |
22380 |
503.06 |
| Nov 24 2017 |
16603 |
503.06 |
| Nov 24 2017 |
22380 |
503.06 |
| Nov 17 2017 |
16604 |
503.06 |
| Nov 17 2017 |
22381 |
503.06 |
| Nov 10 2017 |
16632 |
503.06 |
| Nov 10 2017 |
22401 |
503.06 |
| Nov 03 2017 |
16632 |
503.06 |
| Nov 03 2017 |
22402 |
503.06 |
| Oct 27 2017 |
16656 |
503.06 |
| Oct 27 2017 |
22436 |
503.06 |
| Oct 20 2017 |
16568 |
503.06 |
| Oct 20 2017 |
22383 |
503.06 |
| Oct 13 2017 |
16616 |
503.06 |
| Oct 13 2017 |
22412 |
503.06 |
| Oct 06 2017 |
16616 |
503.06 |
| Oct 06 2017 |
22410 |
503.06 |
| Sep 29 2017 |
16614 |
503.06 |
| Sep 29 2017 |
22322 |
503.06 |
| Sep 22 2017 |
16846 |
503.06 |
| Sep 22 2017 |
22545 |
503.06 |
| Sep 15 2017 |
16829 |
503.06 |
| Sep 15 2017 |
22609 |
503.06 |
| Sep 08 2017 |
16746 |
503.06 |
| Sep 08 2017 |
22720 |
503.06 |
| Sep 01 2017 |
16782 |
503.06 |
| Sep 01 2017 |
22811 |
503.06 |
| Aug 25 2017 |
17126 |
503.06 |
| Aug 25 2017 |
23195 |
503.06 |
| Aug 18 2017 |
17191 |
503.06 |
| Aug 18 2017 |
23308 |
503.06 |
| Aug 11 2017 |
17264 |
503.06 |
| Aug 11 2017 |
23347 |
503.06 |
| Aug 04 2017 |
17363 |
503.06 |
| Aug 04 2017 |
23577 |
503.06 |
| Jul 28 2017 |
17485 |
503.06 |
| Jul 28 2017 |
23740 |
503.06 |
| Jul 21 2017 |
17484 |
503.06 |
| Jul 21 2017 |
23837 |
503.06 |
| Jul 14 2017 |
17579 |
503.06 |
| Jul 14 2017 |
23931 |
503.06 |
| Jul 07 2017 |
17640 |
503.06 |
| Jul 07 2017 |
23993 |
503.06 |
| Jun 30 2017 |
17670 |
503.06 |
| Jun 30 2017 |
24080 |
503.06 |
| Jun 23 2017 |
17884 |
503.06 |
| Jun 23 2017 |
24271 |
503.06 |
| Jun 16 2017 |
17926 |
503.06 |
| Jun 16 2017 |
24260 |
503.06 |
| Jun 09 2017 |
17831 |
503.06 |
| Jun 09 2017 |
24181 |
503.06 |
| Jun 02 2017 |
18191 |
503.06 |
| Jun 02 2017 |
24485 |
503.06 |
| May 26 2017 |
18232 |
503.06 |
| May 26 2017 |
24597 |
503.06 |
| May 19 2017 |
18699 |
503.06 |
| May 19 2017 |
24918 |
503.06 |
| May 12 2017 |
18787 |
503.06 |
| May 12 2017 |
25068 |
503.06 |
| May 05 2017 |
18793 |
503.06 |
| May 05 2017 |
25034 |
503.06 |
| Apr 28 2017 |
18590 |
503.06 |
| Apr 28 2017 |
24746 |
503.06 |
| Apr 21 2017 |
18883 |
503.06 |
| Apr 21 2017 |
24992 |
503.06 |
| Apr 14 2017 |
19083 |
503.06 |
| Apr 14 2017 |
24991 |
503.06 |
| Apr 07 2017 |
18884 |
503.06 |
| Apr 07 2017 |
24678 |
503.06 |
| Mar 31 2017 |
18874 |
503.06 |
| Mar 31 2017 |
24870 |
503.06 |
| Mar 24 2017 |
18501 |
503.06 |
| Mar 24 2017 |
24452 |
503.06 |
| Mar 17 2017 |
18779 |
503.06 |
| Mar 17 2017 |
24640 |
503.06 |
| Mar 10 2017 |
18763 |
503.06 |
| Mar 10 2017 |
24689 |
503.06 |
| Jul 22 2016 |
16901 |
484.68 |
| Jul 22 2016 |
24666 |
484.68 |
| Jun 22 2016 |
17160 |
484.68 |
| Jun 22 2016 |
25752 |
484.68 |
| Jun 15 2016 |
17386 |
484.68 |
| Jun 15 2016 |
26015 |
484.68 |
| Jun 08 2016 |
17478 |
484.68 |
| Jun 08 2016 |
26130 |
484.68 |
| Jun 01 2016 |
8262 |
442.48 |
| Jun 01 2016 |
19594 |
505.92 |
| Jun 01 2016 |
26438 |
484.77 |
| May 25 2016 |
8184 |
442.48 |
| May 25 2016 |
19552 |
505.92 |
| May 25 2016 |
26251 |
484.77 |
| May 18 2016 |
8256 |
442.48 |
| May 18 2016 |
19659 |
505.92 |
| May 18 2016 |
26516 |
484.77 |
| May 11 2016 |
8154 |
442.48 |
| May 11 2016 |
19724 |
505.92 |
| May 11 2016 |
26555 |
484.77 |
| May 04 2016 |
8154 |
442.48 |
| May 04 2016 |
17581 |
484.82 |
| May 04 2016 |
24972 |
474.23 |
| Apr 27 2016 |
8369 |
442.48 |
| Apr 27 2016 |
16131 |
468.06 |
| Apr 27 2016 |
19113 |
485.43 |
| Apr 27 2016 |
21812 |
451.12 |
| Apr 20 2016 |
8420 |
442.48 |
| Apr 20 2016 |
16023 |
468.06 |
| Apr 20 2016 |
19133 |
485.43 |
| Apr 20 2016 |
21810 |
451.12 |
| Apr 13 2016 |
8484 |
442.48 |
| Apr 13 2016 |
16387 |
468.06 |
| Apr 13 2016 |
20874 |
507.66 |
| Apr 13 2016 |
21794 |
451.12 |
| Apr 06 2016 |
8621 |
442.48 |
| Apr 06 2016 |
16774 |
468.06 |
| Apr 06 2016 |
21014 |
507.66 |
| Apr 06 2016 |
22037 |
451.12 |
| Mar 30 2016 |
8388 |
442.48 |
| Mar 30 2016 |
15987 |
462.44 |
| Mar 30 2016 |
20883 |
507.66 |
| Mar 30 2016 |
21863 |
451.12 |
| Mar 23 2016 |
8694 |
442.48 |
| Mar 23 2016 |
16253 |
462.44 |
| Mar 23 2016 |
20834 |
507.66 |
| Mar 23 2016 |
21998 |
451.12 |
| Mar 16 2016 |
8660 |
442.48 |
| Mar 16 2016 |
16393 |
462.44 |
| Mar 16 2016 |
18993 |
486.73 |
| Mar 16 2016 |
20747 |
443.16 |
| Mar 09 2016 |
8712 |
442.48 |
| Mar 09 2016 |
16513 |
462.44 |
| Mar 09 2016 |
18883 |
486.73 |
| Mar 09 2016 |
20780 |
443.16 |
| Mar 02 2016 |
8746 |
442.48 |
| Mar 02 2016 |
16287 |
462.44 |
| Mar 02 2016 |
18823 |
486.73 |
| Mar 02 2016 |
20640 |
443.16 |
| Feb 24 2016 |
8705 |
442.48 |
| Feb 24 2016 |
16246 |
462.44 |
| Feb 24 2016 |
18739 |
486.73 |
| Feb 24 2016 |
20580 |
443.16 |
| Feb 17 2016 |
8794 |
442.48 |
| Feb 17 2016 |
16449 |
462.44 |
| Feb 17 2016 |
18821 |
486.73 |
| Feb 17 2016 |
20785 |
443.16 |
| Feb 10 2016 |
8854 |
442.48 |
| Feb 10 2016 |
16362 |
462.44 |
| Feb 10 2016 |
18782 |
486.73 |
| Feb 10 2016 |
20745 |
443.16 |
| Feb 03 2016 |
8859 |
442.48 |
| Feb 03 2016 |
16365 |
462.44 |
| Feb 03 2016 |
18760 |
486.73 |
| Feb 03 2016 |
20751 |
443.16 |
| Jan 27 2016 |
8859 |
442.48 |
| Jan 27 2016 |
16409 |
462.44 |
| Jan 27 2016 |
18692 |
486.73 |
| Jan 27 2016 |
20753 |
443.16 |
| Jan 20 2016 |
8872 |
442.48 |
| Jan 20 2016 |
16409 |
462.44 |
| Jan 20 2016 |
18733 |
486.73 |
| Jan 20 2016 |
20765 |
443.16 |
| Jan 13 2016 |
8872 |
442.48 |
| Jan 13 2016 |
16424 |
462.44 |
| Jan 13 2016 |
18772 |
486.73 |
| Jan 13 2016 |
20793 |
443.16 |
| Jan 06 2016 |
8872 |
442.48 |
| Jan 06 2016 |
16424 |
462.44 |
| Jan 06 2016 |
18778 |
486.73 |
| Jan 06 2016 |
20799 |
443.16 |
| Dec 30 2015 |
8883 |
442.48 |
| Dec 30 2015 |
16424 |
462.44 |
| Dec 30 2015 |
18762 |
486.73 |
| Dec 30 2015 |
20795 |
443.16 |
| Dec 23 2015 |
8883 |
442.48 |
| Dec 23 2015 |
16422 |
462.44 |
| Dec 23 2015 |
18761 |
486.73 |
| Dec 23 2015 |
20796 |
443.16 |
| Dec 16 2015 |
8883 |
442.48 |
| Dec 16 2015 |
16422 |
462.44 |
| Dec 16 2015 |
18761 |
486.73 |
| Dec 16 2015 |
20796 |
443.16 |
| Dec 09 2015 |
8883 |
442.48 |
| Dec 09 2015 |
16423 |
462.44 |
| Dec 09 2015 |
18770 |
486.73 |
| Dec 09 2015 |
20800 |
443.16 |
| Dec 02 2015 |
8883 |
442.48 |
| Dec 02 2015 |
16425 |
462.44 |
| Dec 02 2015 |
18771 |
486.73 |
| Dec 02 2015 |
20801 |
443.16 |
| Nov 25 2015 |
8883 |
442.48 |
| Nov 25 2015 |
16425 |
462.44 |
| Nov 25 2015 |
18771 |
486.73 |
| Nov 25 2015 |
20802 |
443.16 |
| Nov 18 2015 |
8883 |
442.48 |
| Nov 18 2015 |
16425 |
462.44 |
| Nov 18 2015 |
18771 |
486.73 |
| Nov 18 2015 |
20801 |
443.16 |
| Nov 11 2015 |
8883 |
442.48 |
| Nov 11 2015 |
16400 |
462.44 |
| Nov 11 2015 |
18771 |
486.73 |
| Nov 11 2015 |
20782 |
443.16 |
| Nov 04 2015 |
8883 |
442.48 |
| Nov 04 2015 |
16400 |
462.44 |
| Nov 04 2015 |
18771 |
486.73 |
| Nov 04 2015 |
20782 |
443.16 |
| Oct 28 2015 |
8869 |
442.48 |
| Oct 28 2015 |
16402 |
462.44 |
| Oct 28 2015 |
18737 |
486.73 |
| Oct 28 2015 |
20749 |
443.16 |
| Oct 21 2015 |
8838 |
442.48 |
| Oct 21 2015 |
16359 |
462.44 |
| Oct 21 2015 |
18757 |
486.73 |
| Oct 21 2015 |
20730 |
443.16 |
| Oct 14 2015 |
8839 |
442.48 |
| Oct 14 2015 |
16352 |
462.44 |
| Oct 14 2015 |
18753 |
486.73 |
| Oct 14 2015 |
20733 |
443.16 |
| Oct 07 2015 |
8843 |
442.48 |
| Oct 07 2015 |
16381 |
462.44 |
| Oct 07 2015 |
18702 |
486.73 |
| Oct 07 2015 |
20742 |
443.16 |
| Sep 30 2015 |
8861 |
442.48 |
| Sep 30 2015 |
16399 |
462.44 |
| Sep 30 2015 |
18700 |
486.73 |
| Sep 30 2015 |
20758 |
443.16 |
| Sep 23 2015 |
8809 |
442.48 |
| Sep 23 2015 |
16498 |
462.44 |
| Sep 23 2015 |
18678 |
486.73 |
| Sep 23 2015 |
20809 |
443.16 |
| Sep 16 2015 |
8776 |
442.48 |
| Sep 16 2015 |
16329 |
462.44 |
| Sep 16 2015 |
18651 |
486.73 |
| Sep 16 2015 |
20710 |
443.16 |
| Sep 09 2015 |
8702 |
442.48 |
| Sep 09 2015 |
16281 |
462.44 |
| Sep 09 2015 |
18600 |
486.73 |
| Sep 09 2015 |
20674 |
443.16 |
| Sep 02 2015 |
8592 |
442.48 |
| Sep 02 2015 |
16356 |
462.44 |
| Sep 02 2015 |
18405 |
486.73 |
| Sep 02 2015 |
20652 |
443.16 |
| Aug 26 2015 |
8800 |
442.48 |
| Aug 26 2015 |
16534 |
462.44 |
| Aug 26 2015 |
18639 |
486.73 |
| Aug 26 2015 |
20828 |
443.16 |
| Aug 19 2015 |
8723 |
442.48 |
| Aug 19 2015 |
16762 |
462.44 |
| Aug 19 2015 |
18709 |
486.73 |
| Aug 19 2015 |
21023 |
443.16 |
| Aug 12 2015 |
8788 |
442.48 |
| Aug 12 2015 |
16739 |
462.44 |
| Aug 12 2015 |
19513 |
494.82 |
| Aug 12 2015 |
21099 |
443.16 |
| Aug 05 2015 |
8764 |
442.48 |
| Aug 05 2015 |
16805 |
462.44 |
| Aug 05 2015 |
19443 |
494.82 |
| Aug 05 2015 |
21087 |
443.16 |
| Jul 29 2015 |
8688 |
442.48 |
| Jul 29 2015 |
17044 |
464.35 |
| Jul 29 2015 |
19662 |
494.82 |
| Jul 29 2015 |
21296 |
443.16 |
| Jul 22 2015 |
8763 |
442.48 |
| Jul 22 2015 |
17778 |
470.94 |
| Jul 22 2015 |
19604 |
494.82 |
| Jul 22 2015 |
21364 |
443.16 |
| Jul 15 2015 |
8935 |
442.48 |
| Jul 15 2015 |
18080 |
470.94 |
| Jul 15 2015 |
18958 |
486.59 |
| Jul 15 2015 |
21533 |
443.16 |
| Jul 08 2015 |
9001 |
442.48 |
| Jul 08 2015 |
18193 |
470.94 |
| Jul 08 2015 |
19023 |
486.59 |
| Jul 08 2015 |
21687 |
443.16 |
| Jul 01 2015 |
9093 |
442.48 |
| Jul 01 2015 |
18300 |
470.94 |
| Jul 01 2015 |
19119 |
486.59 |
| Jul 01 2015 |
21802 |
443.16 |
| Jun 24 2015 |
9080 |
442.48 |
| Jun 24 2015 |
18320 |
470.94 |
| Jun 24 2015 |
19192 |
486.59 |
| Jun 24 2015 |
21886 |
443.16 |
| Jun 17 2015 |
9005 |
442.48 |
| Jun 17 2015 |
18231 |
470.94 |
| Jun 17 2015 |
19235 |
486.59 |
| Jun 17 2015 |
21909 |
443.16 |
| Jun 10 2015 |
9068 |
442.48 |
| Jun 10 2015 |
16963 |
458.1 |
| Jun 10 2015 |
19263 |
486.59 |
| Jun 10 2015 |
21921 |
443.16 |
| Jun 03 2015 |
17150 |
458.1 |
| Jun 03 2015 |
19215 |
486.59 |
| Jun 03 2015 |
23411 |
451.75 |
| May 27 2015 |
17014 |
458.1 |
| May 27 2015 |
19194 |
486.59 |
| May 27 2015 |
23222 |
451.75 |
| May 20 2015 |
19435 |
480.1 |
| May 20 2015 |
19246 |
486.59 |
| May 20 2015 |
25490 |
466.99 |
| May 13 2015 |
19651 |
480.1 |
| May 13 2015 |
19146 |
486.59 |
| May 13 2015 |
25608 |
466.99 |
| May 06 2015 |
20349 |
489.47 |
| May 06 2015 |
18759 |
486.59 |
| May 06 2015 |
26508 |
476.22 |
| Apr 29 2015 |
20648 |
489.47 |
| Apr 29 2015 |
19670 |
495.49 |
| Apr 29 2015 |
27050 |
478.48 |
| Apr 22 2015 |
20719 |
489.47 |
| Apr 22 2015 |
19780 |
495.49 |
| Apr 22 2015 |
27185 |
478.48 |
| Apr 15 2015 |
20346 |
489.47 |
| Apr 15 2015 |
20136 |
500.89 |
| Apr 15 2015 |
28315 |
489.32 |
| Apr 08 2015 |
20137 |
486.26 |
| Apr 08 2015 |
20409 |
500.89 |
| Apr 08 2015 |
28600 |
490.49 |
| Apr 01 2015 |
20806 |
491.94 |
| Apr 01 2015 |
20993 |
505.58 |
| Apr 01 2015 |
29154 |
490.49 |
| Mar 25 2015 |
20206 |
491.94 |
| Mar 25 2015 |
20762 |
505.58 |
| Mar 25 2015 |
28346 |
490.49 |
| Mar 18 2015 |
19370 |
491.94 |
| Mar 18 2015 |
20255 |
505.58 |
| Mar 18 2015 |
27408 |
490.49 |
| Mar 11 2015 |
19808 |
491.94 |
| Mar 11 2015 |
20463 |
505.58 |
| Mar 11 2015 |
28149 |
490.49 |
| Mar 04 2015 |
20153 |
491.94 |
| Mar 04 2015 |
20763 |
505.58 |
| Mar 04 2015 |
28484 |
490.49 |
| Feb 25 2015 |
21671 |
508.56 |
| Feb 25 2015 |
20606 |
505.58 |
| Feb 25 2015 |
28489 |
490.49 |
| Feb 18 2015 |
21868 |
508.56 |
| Feb 18 2015 |
20701 |
505.58 |
| Feb 18 2015 |
28592 |
490.49 |
| Feb 11 2015 |
21226 |
501.63 |
| Feb 11 2015 |
21809 |
517.8 |
| Feb 11 2015 |
28607 |
490.49 |
| Feb 04 2015 |
21287 |
501.63 |
| Feb 04 2015 |
21498 |
514.46 |
| Feb 04 2015 |
28629 |
490.49 |
| Jan 28 2015 |
21238 |
501.63 |
| Jan 28 2015 |
21535 |
514.46 |
| Jan 28 2015 |
28621 |
490.49 |
| Jan 21 2015 |
21271 |
501.63 |
| Jan 21 2015 |
21520 |
514.46 |
| Jan 21 2015 |
28652 |
490.49 |
| Jan 14 2015 |
21283 |
501.63 |
| Jan 14 2015 |
21504 |
514.46 |
| Jan 14 2015 |
28646 |
490.49 |
| Jan 07 2015 |
21282 |
501.63 |
| Jan 07 2015 |
21487 |
514.46 |
| Jan 07 2015 |
28620 |
490.49 |
| Dec 31 2014 |
21282 |
501.63 |
| Dec 31 2014 |
21489 |
514.46 |
| Dec 31 2014 |
28639 |
490.49 |
| Dec 24 2014 |
21282 |
501.63 |
| Dec 24 2014 |
21489 |
514.46 |
| Dec 24 2014 |
28639 |
490.49 |
| Dec 17 2014 |
21282 |
501.63 |
| Dec 17 2014 |
21471 |
514.46 |
| Dec 17 2014 |
28631 |
490.49 |
| Dec 10 2014 |
21282 |
501.63 |
| Dec 10 2014 |
21472 |
514.46 |
| Dec 10 2014 |
28632 |
490.49 |
| Dec 03 2014 |
21282 |
501.63 |
| Dec 03 2014 |
21472 |
514.46 |
| Dec 03 2014 |
28632 |
490.49 |
| Nov 26 2014 |
21282 |
501.63 |
| Nov 26 2014 |
21472 |
514.46 |
| Nov 26 2014 |
28632 |
490.49 |
| Nov 19 2014 |
21282 |
501.63 |
| Nov 19 2014 |
21472 |
514.46 |
| Nov 19 2014 |
28631 |
490.49 |
| Nov 12 2014 |
21282 |
501.63 |
| Nov 12 2014 |
21473 |
514.46 |
| Nov 12 2014 |
28633 |
490.49 |
| Nov 05 2014 |
21282 |
501.63 |
| Nov 05 2014 |
21473 |
514.46 |
| Nov 05 2014 |
28634 |
490.49 |
| Oct 29 2014 |
21275 |
501.63 |
| Oct 29 2014 |
21473 |
514.46 |
| Oct 29 2014 |
28630 |
490.49 |
| Oct 22 2014 |
21219 |
501.63 |
| Oct 22 2014 |
21389 |
514.46 |
| Oct 22 2014 |
28624 |
490.49 |
| Oct 15 2014 |
21098 |
501.63 |
| Oct 15 2014 |
21368 |
514.46 |
| Oct 15 2014 |
28523 |
490.49 |
| Oct 08 2014 |
21117 |
501.63 |
| Oct 08 2014 |
21329 |
514.46 |
| Oct 08 2014 |
28510 |
490.49 |
| Oct 01 2014 |
21122 |
501.63 |
| Oct 01 2014 |
21373 |
514.46 |
| Oct 01 2014 |
28562 |
490.49 |
| Sep 24 2014 |
21233 |
501.63 |
| Sep 24 2014 |
21244 |
514.46 |
| Sep 24 2014 |
28560 |
490.49 |
| Sep 17 2014 |
21039 |
501.63 |
| Sep 17 2014 |
21290 |
514.46 |
| Sep 17 2014 |
28483 |
490.49 |
| Sep 10 2014 |
21040 |
501.63 |
| Sep 10 2014 |
21105 |
514.46 |
| Sep 10 2014 |
28520 |
490.49 |
| Sep 03 2014 |
21114 |
501.63 |
| Sep 03 2014 |
22228 |
531.26 |
| Sep 03 2014 |
28716 |
491.3 |
| Aug 27 2014 |
20987 |
501.63 |
| Aug 27 2014 |
22400 |
531.26 |
| Aug 27 2014 |
28796 |
491.3 |
| Aug 20 2014 |
20982 |
501.63 |
| Aug 20 2014 |
22296 |
531.26 |
| Aug 20 2014 |
28832 |
491.3 |
| Aug 13 2014 |
20914 |
501.63 |
| Aug 13 2014 |
22428 |
531.26 |
| Aug 13 2014 |
28875 |
491.3 |
| Aug 06 2014 |
21114 |
501.63 |
| Aug 06 2014 |
22513 |
531.26 |
| Aug 06 2014 |
29033 |
491.3 |
| Jul 30 2014 |
21197 |
501.63 |
| Jul 30 2014 |
22517 |
531.26 |
| Jul 30 2014 |
29264 |
491.3 |
| Jul 23 2014 |
20988 |
501.63 |
| Jul 23 2014 |
22246 |
531.26 |
| Jul 23 2014 |
29010 |
491.3 |
| Jul 16 2014 |
21182 |
501.63 |
| Jul 16 2014 |
23104 |
545.44 |
| Jul 16 2014 |
29787 |
497.48 |
| Jul 09 2014 |
21314 |
501.63 |
| Jul 09 2014 |
23286 |
545.44 |
| Jul 09 2014 |
29850 |
497.48 |
| Jul 02 2014 |
21412 |
501.63 |
| Jul 02 2014 |
23506 |
545.44 |
| Jul 02 2014 |
30082 |
497.48 |
| Jun 25 2014 |
23204 |
520.43 |
| Jun 25 2014 |
23672 |
545.44 |
| Jun 25 2014 |
31708 |
509.36 |
| Jun 18 2014 |
24783 |
541.46 |
| Jun 18 2014 |
23840 |
545.44 |
| Jun 18 2014 |
34855 |
537.14 |
| Jun 11 2014 |
24578 |
541.46 |
| Jun 11 2014 |
23810 |
545.44 |
| Jun 11 2014 |
34990 |
537.14 |
| Jun 04 2014 |
24814 |
541.46 |
| Jun 04 2014 |
24255 |
545.44 |
| Jun 04 2014 |
35315 |
537.14 |
| May 28 2014 |
24557 |
541.46 |
| May 28 2014 |
24169 |
545.44 |
| May 28 2014 |
35134 |
537.14 |
| May 21 2014 |
24626 |
541.46 |
| May 21 2014 |
24214 |
545.44 |
| May 21 2014 |
35295 |
537.14 |
| May 14 2014 |
24772 |
541.46 |
| May 14 2014 |
24377 |
545.44 |
| May 14 2014 |
35480 |
537.14 |
| May 07 2014 |
24129 |
541.46 |
| May 07 2014 |
23900 |
545.44 |
| May 07 2014 |
34953 |
537.14 |
| Apr 30 2014 |
24830 |
541.46 |
| Apr 30 2014 |
24690 |
545.44 |
| Apr 30 2014 |
35770 |
537.14 |
| Apr 23 2014 |
25344 |
541.46 |
| Apr 23 2014 |
24968 |
545.44 |
| Apr 23 2014 |
36255 |
537.14 |
| Apr 16 2014 |
26228 |
557.69 |
| Apr 16 2014 |
25417 |
558.33 |
| Apr 16 2014 |
37872 |
558.01 |
| Apr 09 2014 |
27159 |
557.69 |
| Apr 09 2014 |
25799 |
558.33 |
| Apr 09 2014 |
38559 |
558.01 |
| Apr 02 2014 |
27154 |
557.69 |
| Apr 02 2014 |
25985 |
558.33 |
| Apr 02 2014 |
37882 |
558.01 |
| Mar 26 2014 |
26600 |
557.69 |
| Mar 26 2014 |
26486 |
558.33 |
| Mar 26 2014 |
37782 |
558.01 |
| Mar 19 2014 |
26537 |
557.69 |
| Mar 19 2014 |
26677 |
558.33 |
| Mar 19 2014 |
37773 |
558.01 |
| Mar 12 2014 |
26481 |
557.69 |
| Mar 12 2014 |
26665 |
558.33 |
| Mar 12 2014 |
37771 |
558.01 |
