Mar 01 2019 |
15801 |
514.65 |
Mar 01 2019 |
21210 |
514.65 |
Feb 22 2019 |
15822 |
514.65 |
Feb 22 2019 |
21301 |
514.65 |
Feb 15 2019 |
15590 |
512.42 |
Feb 15 2019 |
20873 |
512.42 |
Feb 08 2019 |
14747 |
503.98 |
Feb 08 2019 |
19789 |
503.98 |
Feb 01 2019 |
14773 |
503.98 |
Feb 01 2019 |
19795 |
503.98 |
Jan 25 2019 |
14779 |
503.98 |
Jan 25 2019 |
19829 |
503.98 |
Jan 18 2019 |
14800 |
503.98 |
Jan 18 2019 |
19857 |
503.98 |
Jan 11 2019 |
14782 |
503.98 |
Jan 11 2019 |
19839 |
503.98 |
Jan 04 2019 |
14798 |
503.98 |
Jan 04 2019 |
19850 |
503.98 |
Dec 28 2018 |
14798 |
503.98 |
Dec 28 2018 |
19850 |
503.98 |
Dec 21 2018 |
14798 |
503.98 |
Dec 21 2018 |
19850 |
503.98 |
Dec 14 2018 |
14798 |
503.98 |
Dec 14 2018 |
19850 |
503.98 |
Dec 07 2018 |
14786 |
503.98 |
Dec 07 2018 |
19842 |
503.98 |
Nov 30 2018 |
14786 |
503.98 |
Nov 30 2018 |
19842 |
503.98 |
Nov 23 2018 |
14786 |
503.98 |
Nov 23 2018 |
19842 |
503.98 |
Nov 16 2018 |
14786 |
503.98 |
Nov 16 2018 |
19842 |
503.98 |
Nov 09 2018 |
14786 |
503.98 |
Nov 09 2018 |
19843 |
503.98 |
Nov 02 2018 |
14786 |
503.98 |
Nov 02 2018 |
19806 |
503.98 |
Oct 26 2018 |
14786 |
503.98 |
Oct 26 2018 |
19800 |
503.98 |
Oct 19 2018 |
14786 |
503.98 |
Oct 19 2018 |
19819 |
503.98 |
Oct 12 2018 |
14760 |
503.98 |
Oct 12 2018 |
19754 |
503.98 |
Oct 05 2018 |
14723 |
503.98 |
Oct 05 2018 |
19881 |
503.98 |
Sep 28 2018 |
14734 |
503.98 |
Sep 28 2018 |
19404 |
503.98 |
Sep 21 2018 |
14695 |
503.98 |
Sep 21 2018 |
19379 |
503.98 |
Sep 14 2018 |
14769 |
503.98 |
Sep 14 2018 |
19439 |
503.98 |
Sep 07 2018 |
14901 |
503.98 |
Sep 07 2018 |
19803 |
503.98 |
Aug 31 2018 |
15005 |
503.98 |
Aug 31 2018 |
19883 |
503.98 |
Aug 24 2018 |
14870 |
503.98 |
Aug 24 2018 |
19862 |
503.98 |
Aug 17 2018 |
15139 |
503.98 |
Aug 17 2018 |
20107 |
503.98 |
Aug 10 2018 |
15131 |
503.98 |
Aug 10 2018 |
20205 |
503.98 |
Aug 03 2018 |
15276 |
503.98 |
Aug 03 2018 |
20404 |
503.98 |
Jul 27 2018 |
15294 |
503.98 |
Jul 27 2018 |
20473 |
503.98 |
Jul 20 2018 |
15493 |
503.98 |
Jul 20 2018 |
20728 |
503.98 |
Jul 13 2018 |
15266 |
503.98 |
Jul 13 2018 |
20511 |
503.98 |
Jul 06 2018 |
15263 |
503.98 |
Jul 06 2018 |
20301 |
503.98 |
Jun 29 2018 |
15264 |
503.98 |
Jun 29 2018 |
20286 |
503.98 |
Jun 22 2018 |
15570 |
503.98 |
Jun 22 2018 |
20602 |
503.98 |
Jun 15 2018 |
15486 |
503.98 |
Jun 15 2018 |
20651 |
503.98 |
Jun 08 2018 |
15660 |
503.98 |
Jun 08 2018 |
20861 |
503.98 |
Jun 01 2018 |
15783 |
503.98 |
Jun 01 2018 |
21236 |
503.98 |
May 25 2018 |
15840 |
503.98 |
May 25 2018 |
21405 |
503.98 |
May 18 2018 |
15858 |
503.98 |
May 18 2018 |
21492 |
503.98 |
May 11 2018 |
15791 |
503.98 |
May 11 2018 |
21619 |
503.98 |
May 04 2018 |
17187 |
520.4 |
May 04 2018 |
23568 |
520.4 |
Apr 27 2018 |
17250 |
520.4 |
Apr 27 2018 |
23456 |
520.4 |
Apr 20 2018 |
17408 |
520.32 |
Apr 20 2018 |
23598 |
520.32 |
Apr 13 2018 |
17376 |
520.32 |
Apr 13 2018 |
23466 |
520.32 |
Apr 06 2018 |
17263 |
520.32 |
Apr 06 2018 |
23570 |
520.32 |
Mar 30 2018 |
15076 |
491.04 |
Mar 30 2018 |
20738 |
491.04 |
Mar 23 2018 |
15093 |
491.04 |
Mar 23 2018 |
20911 |
491.04 |
Mar 16 2018 |
15125 |
491.04 |
Mar 16 2018 |
20881 |
491.04 |
Mar 09 2018 |
14340 |
483.67 |
Mar 09 2018 |
18790 |
474.95 |
Mar 02 2018 |
14478 |
483.67 |
Mar 02 2018 |
19049 |
474.95 |
Feb 23 2018 |
14620 |
483.67 |
Feb 23 2018 |
19197 |
474.95 |
Feb 16 2018 |
14782 |
485.76 |
Feb 16 2018 |
19435 |
476.91 |
Feb 09 2018 |
14785 |
485.39 |
Feb 09 2018 |
19194 |
476.53 |
Feb 02 2018 |
14750 |
485.39 |
Feb 02 2018 |
19103 |
476.53 |
Jan 26 2018 |
14790 |
485.39 |
Jan 26 2018 |
19157 |
476.53 |
Jan 19 2018 |
14791 |
485.39 |
Jan 19 2018 |
19155 |
476.53 |
Jan 12 2018 |
14766 |
485.39 |
Jan 12 2018 |
19142 |
476.53 |
Jan 05 2018 |
14795 |
485.39 |
Jan 05 2018 |
19169 |
476.53 |
Dec 29 2017 |
14796 |
485.39 |
Dec 29 2017 |
19169 |
476.53 |
Dec 22 2017 |
14798 |
485.39 |
Dec 22 2017 |
19171 |
476.53 |
Dec 15 2017 |
14788 |
485.39 |
Dec 15 2017 |
19167 |
476.53 |
Dec 08 2017 |
14788 |
485.39 |
Dec 08 2017 |
19167 |
476.53 |
Dec 01 2017 |
14788 |
485.39 |
Dec 01 2017 |
19167 |
476.53 |
Nov 24 2017 |
14788 |
485.39 |
Nov 24 2017 |
19167 |
476.53 |
Nov 17 2017 |
14788 |
485.39 |
Nov 17 2017 |
19168 |
476.53 |
Nov 10 2017 |
14788 |
485.39 |
Nov 10 2017 |
19180 |
476.53 |
Nov 03 2017 |
14789 |
485.39 |
Nov 03 2017 |
19181 |
476.53 |
Oct 27 2017 |
14789 |
485.39 |
Oct 27 2017 |
19218 |
476.53 |
Oct 20 2017 |
14805 |
485.39 |
Oct 20 2017 |
19151 |
476.53 |
Oct 13 2017 |
14805 |
485.39 |
Oct 13 2017 |
19182 |
476.53 |
Oct 06 2017 |
14790 |
485.39 |
Oct 06 2017 |
19176 |
476.53 |
Sep 29 2017 |
14807 |
485.39 |
Sep 29 2017 |
19088 |
476.53 |
Sep 22 2017 |
14802 |
485.39 |
Sep 22 2017 |
19273 |
476.53 |
Sep 15 2017 |
14890 |
485.39 |
Sep 15 2017 |
19346 |
476.53 |
Sep 08 2017 |
14914 |
485.39 |
Sep 08 2017 |
19470 |
476.53 |
Sep 01 2017 |
15123 |
485.39 |
Sep 01 2017 |
19547 |
476.53 |
Aug 25 2017 |
15151 |
485.39 |
Aug 25 2017 |
19900 |
476.53 |
Aug 18 2017 |
15194 |
485.39 |
Aug 18 2017 |
20029 |
476.53 |
Aug 11 2017 |
15144 |
485.39 |
Aug 11 2017 |
20070 |
476.53 |
Aug 04 2017 |
15269 |
485.39 |
Aug 04 2017 |
20273 |
476.53 |
Jul 28 2017 |
15321 |
485.39 |
Jul 28 2017 |
20394 |
476.53 |
Jul 21 2017 |
15402 |
485.39 |
Jul 21 2017 |
20508 |
476.53 |
Jul 14 2017 |
15471 |
485.39 |
Jul 14 2017 |
20602 |
476.53 |
Jul 07 2017 |
15524 |
485.39 |
Jul 07 2017 |
20655 |
476.53 |
Jun 30 2017 |
15626 |
485.39 |
Jun 30 2017 |
20730 |
476.53 |
Jun 23 2017 |
16722 |
485.39 |
Jun 23 2017 |
20870 |
476.53 |
Jun 16 2017 |
16766 |
485.39 |
Jun 16 2017 |
20871 |
476.53 |
Jun 09 2017 |
16855 |
485.39 |
Jun 09 2017 |
20746 |
476.53 |
Jun 02 2017 |
16888 |
485.39 |
Jun 02 2017 |
21042 |
476.53 |
May 26 2017 |
17040 |
485.39 |
May 26 2017 |
21102 |
476.53 |
May 19 2017 |
17072 |
485.39 |
May 19 2017 |
21360 |
476.53 |
May 12 2017 |
17258 |
485.39 |
May 12 2017 |
21498 |
476.53 |
May 05 2017 |
17209 |
485.39 |
May 05 2017 |
21510 |
476.53 |
Apr 28 2017 |
16110 |
476.74 |
Apr 28 2017 |
21274 |
476.66 |
Apr 21 2017 |
16358 |
476.74 |
Apr 21 2017 |
21505 |
476.66 |
Apr 14 2017 |
16422 |
476.74 |
Apr 14 2017 |
21485 |
476.66 |
Apr 07 2017 |
16557 |
476.74 |
Apr 07 2017 |
21216 |
476.66 |
Mar 31 2017 |
18577 |
494.55 |
Mar 31 2017 |
23204 |
490 |
Mar 24 2017 |
18360 |
494.55 |
Mar 24 2017 |
22826 |
490 |
Mar 17 2017 |
18457 |
494.55 |
Mar 17 2017 |
22996 |
490 |
Mar 10 2017 |
19357 |
502.92 |
Mar 10 2017 |
24672 |
502.92 |
Mar 03 2017 |
17651 |
485.2 |
Mar 03 2017 |
22324 |
485.2 |
Feb 24 2017 |
17538 |
485.2 |
Feb 24 2017 |
22346 |
485.2 |
May 18 2016 |
8844 |
454.01 |
May 18 2016 |
21980 |
454.01 |
May 11 2016 |
8739 |
454.01 |
May 11 2016 |
22009 |
454.01 |
May 04 2016 |
8736 |
454.01 |
May 04 2016 |
21910 |
454.01 |
Apr 27 2016 |
8956 |
454.01 |
Apr 27 2016 |
22232 |
454.01 |
Apr 20 2016 |
9011 |
454.01 |
Apr 20 2016 |
22231 |
454.01 |
Apr 13 2016 |
9067 |
454.01 |
Apr 13 2016 |
22203 |
454.01 |
Apr 06 2016 |
9211 |
454.01 |
Apr 06 2016 |
22449 |
454.01 |
Mar 30 2016 |
8949 |
454.01 |
Mar 30 2016 |
22275 |
454.01 |
Mar 23 2016 |
9263 |
454.01 |
Mar 23 2016 |
22412 |
454.01 |
Mar 16 2016 |
9230 |
454.01 |
Mar 16 2016 |
22409 |
454.01 |
Mar 09 2016 |
9283 |
454.01 |
Mar 09 2016 |
22461 |
454.01 |
Mar 02 2016 |
9324 |
454.01 |
Mar 02 2016 |
22313 |
454.01 |
Feb 24 2016 |
9282 |
454.01 |
Feb 24 2016 |
22221 |
454.01 |
Feb 17 2016 |
9384 |
454.01 |
Feb 17 2016 |
22443 |
454.01 |
Feb 10 2016 |
9459 |
454.01 |
Feb 10 2016 |
22414 |
454.01 |
Feb 03 2016 |
9474 |
454.01 |
Feb 03 2016 |
22395 |
454.01 |
Jan 27 2016 |
9474 |
454.01 |
Jan 27 2016 |
22413 |
454.01 |
Jan 20 2016 |
9487 |
454.01 |
Jan 20 2016 |
22429 |
454.01 |
Jan 13 2016 |
9487 |
454.01 |
Jan 13 2016 |
22465 |
454.01 |
Jan 06 2016 |
9487 |
454.01 |
Jan 06 2016 |
22475 |
454.01 |
Dec 30 2015 |
9498 |
454.01 |
Dec 30 2015 |
22469 |
454.01 |
Dec 23 2015 |
9498 |
454.01 |
Dec 23 2015 |
22471 |
454.01 |
Dec 16 2015 |
9498 |
454.01 |
Dec 16 2015 |
22471 |
454.01 |
Dec 09 2015 |
9498 |
454.01 |
Dec 09 2015 |
22474 |
454.01 |
Dec 02 2015 |
9498 |
454.01 |
Dec 02 2015 |
22475 |
454.01 |
Nov 25 2015 |
9498 |
454.01 |
Nov 25 2015 |
22476 |
454.01 |
Nov 18 2015 |
9498 |
454.01 |
Nov 18 2015 |
22475 |
454.01 |
Nov 11 2015 |
9498 |
454.01 |
Nov 11 2015 |
22456 |
454.01 |
Nov 04 2015 |
9498 |
454.01 |
Nov 04 2015 |
22456 |
454.01 |
Oct 28 2015 |
9484 |
454.01 |
Oct 28 2015 |
22421 |
454.01 |
Oct 21 2015 |
9452 |
454.01 |
Oct 21 2015 |
22396 |
454.01 |
Oct 14 2015 |
9453 |
454.01 |
Oct 14 2015 |
22398 |
454.01 |
Oct 07 2015 |
9458 |
454.01 |
Oct 07 2015 |
22394 |
454.01 |
Sep 30 2015 |
9480 |
454.01 |
Sep 30 2015 |
22410 |
454.01 |
Sep 23 2015 |
9415 |
454.01 |
Sep 23 2015 |
22466 |
454.01 |
Sep 16 2015 |
9378 |
454.01 |
Sep 16 2015 |
22338 |
454.01 |
Sep 09 2015 |
9312 |
454.01 |
Sep 09 2015 |
22295 |
454.01 |
Sep 02 2015 |
9190 |
454.01 |
Sep 02 2015 |
22223 |
454.01 |
Aug 26 2015 |
9396 |
454.01 |
Aug 26 2015 |
22409 |
454.01 |
Aug 19 2015 |
9319 |
454.01 |
Aug 19 2015 |
22638 |
454.01 |
Aug 12 2015 |
8478 |
436.66 |
Aug 12 2015 |
20110 |
436.66 |
Aug 05 2015 |
8460 |
436.66 |
Aug 05 2015 |
20083 |
436.66 |
Jul 29 2015 |
8389 |
436.66 |
Jul 29 2015 |
20293 |
436.66 |
Jul 22 2015 |
8468 |
436.66 |
Jul 22 2015 |
20349 |
436.66 |
Jul 15 2015 |
8450 |
433.38 |
Jul 15 2015 |
19968 |
433.38 |
Jul 08 2015 |
8514 |
433.38 |
Jul 08 2015 |
20120 |
433.38 |
Jul 01 2015 |
8608 |
433.38 |
Jul 01 2015 |
20226 |
433.38 |
Jun 24 2015 |
8597 |
433.38 |
Jun 24 2015 |
20305 |
433.38 |
Jun 17 2015 |
8532 |
433.38 |
Jun 17 2015 |
20366 |
433.38 |
Jun 10 2015 |
8583 |
433.38 |
Jun 10 2015 |
20337 |
433.38 |
Jun 03 2015 |
8819 |
439.1 |
Jun 03 2015 |
21417 |
439.1 |
May 27 2015 |
8688 |
439.1 |
May 27 2015 |
21238 |
439.1 |
May 20 2015 |
7293 |
412.76 |
May 20 2015 |
17210 |
412.76 |
May 13 2015 |
7318 |
412.76 |
May 13 2015 |
17280 |
412.76 |
May 06 2015 |
6890 |
412.76 |
May 06 2015 |
16935 |
412.76 |
Apr 29 2015 |
7131 |
412.76 |
Apr 29 2015 |
15266 |
448.06 |
Apr 29 2015 |
19916 |
430.41 |
Apr 22 2015 |
7247 |
412.76 |
Apr 22 2015 |
15323 |
448.06 |
Apr 22 2015 |
20006 |
430.41 |
Apr 15 2015 |
7168 |
412.76 |
Apr 15 2015 |
15235 |
448.06 |
Apr 15 2015 |
19847 |
430.41 |
Apr 08 2015 |
7179 |
412.76 |
Apr 08 2015 |
15434 |
448.06 |
Apr 08 2015 |
19928 |
430.41 |
Apr 01 2015 |
7136 |
412.76 |
Apr 01 2015 |
17304 |
465.47 |
Apr 01 2015 |
22429 |
444.39 |
Mar 25 2015 |
7083 |
412.76 |
Mar 25 2015 |
17996 |
474.83 |
Mar 25 2015 |
21341 |
441.63 |
Mar 18 2015 |
6810 |
412.76 |
Mar 18 2015 |
13777 |
433.7 |
Mar 18 2015 |
16314 |
409.87 |
Mar 11 2015 |
7067 |
412.76 |
Mar 11 2015 |
13896 |
433.7 |
Mar 11 2015 |
16803 |
409.87 |
Mar 04 2015 |
7181 |
412.76 |
Mar 04 2015 |
14097 |
433.7 |
Mar 04 2015 |
16971 |
409.87 |
Feb 25 2015 |
7105 |
412.76 |
Feb 25 2015 |
14016 |
433.7 |
Feb 25 2015 |
16990 |
409.87 |
Feb 18 2015 |
7155 |
412.76 |
Feb 18 2015 |
22528 |
515.82 |
Feb 18 2015 |
14070 |
433.7 |
Feb 18 2015 |
17047 |
409.87 |
Feb 11 2015 |
7201 |
412.76 |
Feb 11 2015 |
22523 |
515.82 |
Feb 11 2015 |
14119 |
433.7 |
Feb 11 2015 |
17068 |
409.87 |
Feb 04 2015 |
7207 |
412.76 |
Feb 04 2015 |
22581 |
515.82 |
Feb 04 2015 |
13905 |
431.46 |
Feb 04 2015 |
17080 |
409.87 |
Jan 28 2015 |
7207 |
412.76 |
Jan 28 2015 |
22525 |
515.82 |
Jan 28 2015 |
13939 |
431.46 |
Jan 28 2015 |
17073 |
409.87 |
Jan 21 2015 |
7211 |
412.76 |
Jan 21 2015 |
22565 |
515.82 |
Jan 21 2015 |
13921 |
431.46 |
Jan 21 2015 |
17093 |
409.87 |
Jan 14 2015 |
7211 |
412.76 |
Jan 14 2015 |
22585 |
515.82 |
Jan 14 2015 |
13916 |
431.46 |
Jan 14 2015 |
17117 |
409.87 |
Jan 07 2015 |
7211 |
412.76 |
Jan 07 2015 |
22584 |
515.82 |
Jan 07 2015 |
13886 |
431.46 |
Jan 07 2015 |
17106 |
409.87 |
Dec 31 2014 |
7225 |
412.76 |
Dec 31 2014 |
22584 |
515.82 |
Dec 31 2014 |
13886 |
431.46 |
Dec 31 2014 |
17110 |
409.87 |
Dec 24 2014 |
7225 |
412.76 |
Dec 24 2014 |
22584 |
515.82 |
Dec 24 2014 |
13886 |
431.46 |
Dec 24 2014 |
17110 |
409.87 |
Dec 17 2014 |
7225 |
412.76 |
Dec 17 2014 |
22584 |
515.82 |
Dec 17 2014 |
13871 |
431.46 |
Dec 17 2014 |
17106 |
409.87 |
Dec 10 2014 |
7225 |
412.76 |
Dec 10 2014 |
22584 |
515.82 |
Dec 10 2014 |
13871 |
431.46 |
Dec 10 2014 |
17107 |
409.87 |
Dec 03 2014 |
7226 |
412.76 |
Dec 03 2014 |
22584 |
515.82 |
Dec 03 2014 |
13871 |
431.46 |
Dec 03 2014 |
17108 |
409.87 |
Nov 26 2014 |
7226 |
412.76 |
Nov 26 2014 |
22584 |
515.82 |
Nov 26 2014 |
13871 |
431.46 |
Nov 26 2014 |
17108 |
409.87 |
Nov 19 2014 |
7225 |
412.76 |
Nov 19 2014 |
22584 |
515.82 |
Nov 19 2014 |
13871 |
431.46 |
Nov 19 2014 |
17109 |
409.87 |
Nov 12 2014 |
7225 |
412.76 |
Nov 12 2014 |
22584 |
515.82 |
Nov 12 2014 |
13871 |
431.46 |
Nov 12 2014 |
17109 |
409.87 |
Nov 05 2014 |
7225 |
412.76 |
Nov 05 2014 |
22584 |
515.82 |
Nov 05 2014 |
13871 |
431.46 |
Nov 05 2014 |
17109 |
409.87 |
Oct 29 2014 |
7225 |
412.76 |
Oct 29 2014 |
22577 |
515.82 |
Oct 29 2014 |
13871 |
431.46 |
Oct 29 2014 |
17108 |
409.87 |
Oct 22 2014 |
7211 |
412.76 |
Oct 22 2014 |
22518 |
515.82 |
Oct 22 2014 |
13821 |
431.46 |
Oct 22 2014 |
17127 |
409.87 |
Oct 15 2014 |
7205 |
412.76 |
Oct 15 2014 |
22393 |
515.82 |
Oct 15 2014 |
13801 |
431.46 |
Oct 15 2014 |
17085 |
409.87 |
Oct 08 2014 |
7199 |
412.76 |
Oct 08 2014 |
22415 |
515.82 |
Oct 08 2014 |
13782 |
431.46 |
Oct 08 2014 |
17073 |
409.87 |
Oct 01 2014 |
7202 |
412.76 |
Oct 01 2014 |
22422 |
515.82 |
Oct 01 2014 |
13810 |
431.46 |
Oct 01 2014 |
17095 |
409.87 |
Sep 24 2014 |
7178 |
412.76 |
Sep 24 2014 |
22524 |
515.82 |
Sep 24 2014 |
13763 |
431.46 |
Sep 24 2014 |
17090 |
409.87 |
Sep 17 2014 |
7155 |
412.76 |
Sep 17 2014 |
22314 |
515.82 |
Sep 17 2014 |
13815 |
431.46 |
Sep 17 2014 |
17057 |
409.87 |
Sep 10 2014 |
7160 |
412.76 |
Sep 10 2014 |
22309 |
515.82 |
Sep 10 2014 |
13688 |
431.46 |
Sep 10 2014 |
17065 |
409.87 |
Sep 03 2014 |
7163 |
412.76 |
Sep 03 2014 |
22383 |
515.82 |
Sep 03 2014 |
13681 |
431.46 |
Sep 03 2014 |
17109 |
409.87 |
Aug 27 2014 |
7029 |
412.76 |
Aug 27 2014 |
22261 |
515.82 |
Aug 27 2014 |
13796 |
431.46 |
Aug 27 2014 |
17137 |
409.87 |
Aug 20 2014 |
7555 |
423.54 |
Aug 20 2014 |
22249 |
515.82 |
Aug 20 2014 |
13732 |
431.46 |
Aug 20 2014 |
18748 |
421.11 |
Aug 13 2014 |
7560 |
423.54 |
Aug 13 2014 |
22166 |
515.82 |
Aug 13 2014 |
13779 |
431.46 |
Aug 13 2014 |
18800 |
421.11 |
Aug 06 2014 |
7516 |
423.54 |
Aug 06 2014 |
22383 |
515.82 |
Aug 06 2014 |
13831 |
431.46 |
Aug 06 2014 |
18872 |
421.11 |
Jul 30 2014 |
7624 |
423.54 |
Jul 30 2014 |
22447 |
515.82 |
Jul 30 2014 |
13840 |
431.46 |
Jul 30 2014 |
19015 |
421.11 |
Jul 23 2014 |
7442 |
423.54 |
Jul 23 2014 |
22266 |
515.82 |
Jul 23 2014 |
13715 |
431.46 |
Jul 23 2014 |
18888 |
421.11 |
Jul 16 2014 |
22465 |
515.82 |
Jul 16 2014 |
13709 |
431.46 |
Jul 16 2014 |
20362 |
431.46 |
Jul 09 2014 |
22586 |
515.82 |
Jul 09 2014 |
13842 |
431.46 |
Jul 09 2014 |
20403 |
431.46 |
Jul 02 2014 |
22700 |
515.82 |
Jul 02 2014 |
13961 |
431.46 |
Jul 02 2014 |
20596 |
431.46 |
Jun 25 2014 |
22806 |
515.82 |
Jun 25 2014 |
14098 |
431.46 |
Jun 25 2014 |
20661 |
431.46 |
Jun 18 2014 |
22879 |
515.82 |
Jun 18 2014 |
14199 |
431.46 |
Jun 18 2014 |
20672 |
431.46 |
Jun 11 2014 |
22692 |
515.82 |
Jun 11 2014 |
14225 |
431.46 |
Jun 11 2014 |
20883 |
431.46 |
Jun 04 2014 |
22904 |
515.82 |
Jun 04 2014 |
14517 |
431.46 |
Jun 04 2014 |
21071 |
431.46 |
May 28 2014 |
22664 |
515.82 |
May 28 2014 |
14524 |
431.46 |
May 28 2014 |
21032 |
431.46 |
May 21 2014 |
22732 |
515.82 |
May 21 2014 |
14615 |
431.46 |
May 21 2014 |
21137 |
431.46 |
May 14 2014 |
22860 |
515.82 |
May 14 2014 |
14712 |
431.46 |
May 14 2014 |
21240 |
431.46 |
May 07 2014 |
22316 |
515.82 |
May 07 2014 |
16078 |
447.77 |
May 07 2014 |
23372 |
447.77 |
Apr 30 2014 |
22970 |
515.82 |
Apr 30 2014 |
16595 |
447.77 |
Apr 30 2014 |
23930 |
447.77 |
Apr 23 2014 |
23428 |
515.82 |
Apr 23 2014 |
16785 |
447.77 |
Apr 23 2014 |
24261 |
447.77 |
Apr 16 2014 |
23357 |
515.82 |
Apr 16 2014 |
15627 |
437.36 |
Apr 16 2014 |
26486 |
463.52 |
Apr 09 2014 |
24188 |
515.82 |
Apr 09 2014 |
19532 |
475.27 |
Apr 09 2014 |
31592 |
495.54 |
Apr 02 2014 |
24169 |
515.82 |
Apr 02 2014 |
19760 |
475.27 |
Apr 02 2014 |
31015 |
495.54 |
Mar 26 2014 |
23684 |
515.82 |
Mar 26 2014 |
20173 |
475.27 |
Mar 26 2014 |
30944 |
495.54 |
Mar 19 2014 |
23594 |
515.82 |
Mar 19 2014 |
20304 |
475.27 |
Mar 19 2014 |
30910 |
495.54 |
Mar 12 2014 |
23587 |
515.82 |
Mar 12 2014 |
20275 |
475.27 |
Mar 12 2014 |
30926 |
495.54 |