Jul 08 2021 |
1376 |
645 |
Jul 08 2021 |
1438 |
645 |
Jul 01 2021 |
1380 |
645 |
Jul 01 2021 |
1438 |
645 |
Jun 24 2021 |
1394 |
645 |
Jun 24 2021 |
1462 |
645 |
Jun 17 2021 |
1382 |
645 |
Jun 17 2021 |
1452 |
645 |
Jun 10 2021 |
1420 |
645 |
Jun 10 2021 |
1465 |
645 |
Jun 03 2021 |
1443 |
645 |
May 27 2021 |
1417 |
645 |
May 27 2021 |
1461 |
645 |
May 07 2021 |
26910 |
671.62 |
Jul 10 2020 |
10920 |
644.39 |
Jul 10 2020 |
16909 |
644.39 |
Jul 03 2020 |
11207 |
644.39 |
Jul 03 2020 |
17249 |
644.39 |
Jun 26 2020 |
11658 |
644.39 |
Jun 26 2020 |
18032 |
644.39 |
Jun 19 2020 |
11993 |
644.39 |
Jun 19 2020 |
18706 |
644.39 |
Jun 12 2020 |
12676 |
644.39 |
Jun 12 2020 |
19456 |
644.39 |
Jun 05 2020 |
12973 |
644.39 |
Jun 05 2020 |
20167 |
644.39 |
May 29 2020 |
13358 |
644.39 |
May 29 2020 |
20796 |
644.39 |
May 22 2020 |
13820 |
664.88 |
May 22 2020 |
21572 |
664.88 |
May 15 2020 |
14547 |
664.88 |
May 15 2020 |
22233 |
664.88 |
May 08 2020 |
14972 |
664.88 |
May 08 2020 |
22809 |
664.88 |
May 01 2020 |
15723 |
664.88 |
May 01 2020 |
23784 |
664.88 |
Apr 24 2020 |
16501 |
664.88 |
Apr 24 2020 |
25441 |
664.88 |
Apr 17 2020 |
17063 |
664.88 |
Apr 17 2020 |
25947 |
664.88 |
Apr 10 2020 |
17672 |
664.88 |
Apr 10 2020 |
26632 |
664.88 |
Apr 03 2020 |
18374 |
664.88 |
Apr 03 2020 |
27321 |
664.88 |
Mar 27 2020 |
19123 |
664.88 |
Mar 27 2020 |
28069 |
664.88 |
Mar 20 2020 |
19524 |
664.88 |
Mar 20 2020 |
28433 |
664.88 |
Mar 13 2020 |
19916 |
664.88 |
Mar 13 2020 |
28846 |
664.88 |
Mar 06 2020 |
20363 |
664.88 |
Mar 06 2020 |
29167 |
664.88 |
Feb 28 2020 |
20353 |
664.88 |
Feb 28 2020 |
29142 |
664.88 |
Feb 21 2020 |
20058 |
664.88 |
Feb 21 2020 |
28888 |
664.88 |
Feb 14 2020 |
20131 |
664.88 |
Feb 14 2020 |
28939 |
664.88 |
Feb 07 2020 |
20037 |
664.88 |
Feb 07 2020 |
28743 |
664.88 |
Jan 31 2020 |
20139 |
664.88 |
Jan 31 2020 |
28814 |
664.88 |
Jan 24 2020 |
20172 |
664.88 |
Jan 24 2020 |
28842 |
664.88 |
Jan 17 2020 |
20196 |
664.88 |
Jan 17 2020 |
28698 |
664.88 |
Jan 10 2020 |
20196 |
664.88 |
Jan 10 2020 |
28700 |
664.88 |
Jan 03 2020 |
20198 |
664.88 |
Jan 03 2020 |
28709 |
664.88 |
Dec 27 2019 |
20198 |
664.88 |
Dec 27 2019 |
28699 |
664.88 |
Dec 20 2019 |
20198 |
664.88 |
Dec 20 2019 |
28699 |
664.88 |
Dec 13 2019 |
20199 |
664.88 |
Dec 13 2019 |
28700 |
664.88 |
Dec 06 2019 |
20199 |
664.88 |
Dec 06 2019 |
28681 |
664.88 |
Nov 29 2019 |
20199 |
664.88 |
Nov 29 2019 |
28621 |
664.88 |
Nov 22 2019 |
20199 |
664.88 |
Nov 22 2019 |
28621 |
664.88 |
Nov 15 2019 |
20199 |
664.88 |
Nov 15 2019 |
28626 |
664.88 |
Nov 08 2019 |
20111 |
664.88 |
Nov 08 2019 |
28508 |
664.88 |
Nov 01 2019 |
19621 |
664.88 |
Nov 01 2019 |
28031 |
664.88 |
Oct 25 2019 |
19621 |
664.88 |
Oct 25 2019 |
28054 |
664.88 |
Oct 18 2019 |
19726 |
664.88 |
Oct 18 2019 |
28124 |
664.88 |
Oct 11 2019 |
19658 |
664.88 |
Oct 11 2019 |
28077 |
664.88 |
Oct 04 2019 |
19610 |
664.88 |
Oct 04 2019 |
28043 |
664.88 |
Sep 27 2019 |
19613 |
664.88 |
Sep 27 2019 |
28196 |
664.88 |
Sep 20 2019 |
19510 |
664.88 |
Sep 20 2019 |
28142 |
664.88 |
Sep 13 2019 |
19644 |
664.88 |
Sep 13 2019 |
28223 |
664.88 |
Sep 06 2019 |
20152 |
664.88 |
Sep 06 2019 |
28837 |
664.88 |
Aug 30 2019 |
20262 |
664.88 |
Aug 30 2019 |
29030 |
664.88 |
Aug 23 2019 |
20534 |
664.88 |
Aug 23 2019 |
29372 |
664.88 |
Aug 16 2019 |
20393 |
664.88 |
Aug 16 2019 |
29253 |
664.88 |
Aug 09 2019 |
20454 |
664.88 |
Aug 09 2019 |
29355 |
664.88 |
Aug 02 2019 |
20650 |
664.88 |
Aug 02 2019 |
29580 |
664.88 |
Jul 26 2019 |
20613 |
664.88 |
Jul 26 2019 |
29703 |
664.88 |
Jul 19 2019 |
20934 |
664.88 |
Jul 19 2019 |
29963 |
664.88 |
Jul 12 2019 |
21041 |
685.37 |
Jul 12 2019 |
30276 |
685.37 |
Jul 05 2019 |
21322 |
685.37 |
Jul 05 2019 |
30807 |
685.37 |
Jun 28 2019 |
21442 |
685.37 |
Jun 28 2019 |
31060 |
685.37 |
Jun 21 2019 |
21382 |
685.37 |
Jun 21 2019 |
30838 |
685.37 |
Jun 14 2019 |
21309 |
685.37 |
Jun 14 2019 |
30962 |
685.37 |
Jun 07 2019 |
21467 |
685.37 |
Jun 07 2019 |
31286 |
685.37 |
Aug 19 2016 |
20034 |
509.53 |
Aug 19 2016 |
25190 |
509.53 |
Aug 12 2016 |
20297 |
509.53 |
Aug 12 2016 |
27340 |
509.53 |
Aug 05 2016 |
20185 |
509.53 |
Aug 05 2016 |
27483 |
509.53 |
Jul 29 2016 |
20229 |
509.53 |
Jul 29 2016 |
27701 |
509.53 |
Jul 22 2016 |
20499 |
509.53 |
Jul 22 2016 |
27969 |
509.53 |
Jun 22 2016 |
20743 |
509.53 |
Jun 22 2016 |
28996 |
509.53 |
Jun 15 2016 |
20787 |
509.53 |
Jun 15 2016 |
29304 |
509.53 |
Jun 08 2016 |
20946 |
509.53 |
Jun 08 2016 |
29444 |
509.53 |
Jun 01 2016 |
21010 |
509.53 |
Jun 01 2016 |
29742 |
509.53 |
May 25 2016 |
20881 |
509.53 |
May 25 2016 |
29521 |
509.53 |
May 18 2016 |
21050 |
509.53 |
May 18 2016 |
29766 |
509.53 |
May 11 2016 |
20953 |
509.53 |
May 11 2016 |
29795 |
509.53 |
May 04 2016 |
20821 |
509.53 |
May 04 2016 |
29674 |
509.53 |
Apr 27 2016 |
21190 |
509.53 |
Apr 27 2016 |
30087 |
509.53 |
Apr 20 2016 |
21901 |
517.95 |
Apr 20 2016 |
31139 |
517.95 |
Apr 13 2016 |
24726 |
563.12 |
Apr 13 2016 |
35714 |
563.12 |
Apr 06 2016 |
24922 |
563.12 |
Apr 06 2016 |
36167 |
563.12 |
Mar 30 2016 |
24789 |
563.12 |
Mar 30 2016 |
35979 |
563.12 |
Mar 23 2016 |
25388 |
578.04 |
Mar 23 2016 |
37113 |
578.04 |
Mar 16 2016 |
25393 |
578.04 |
Mar 16 2016 |
37206 |
578.04 |
Mar 09 2016 |
25237 |
578.04 |
Mar 09 2016 |
37250 |
578.04 |
Mar 02 2016 |
25146 |
578.04 |
Mar 02 2016 |
36805 |
578.04 |
Feb 24 2016 |
25029 |
578.04 |
Feb 24 2016 |
36611 |
578.04 |
Feb 17 2016 |
25156 |
578.04 |
Feb 17 2016 |
36962 |
578.04 |
Feb 10 2016 |
25015 |
578.04 |
Feb 10 2016 |
36732 |
578.04 |
Feb 03 2016 |
24999 |
578.04 |
Feb 03 2016 |
36707 |
578.04 |
Jan 27 2016 |
24881 |
578.04 |
Jan 27 2016 |
36624 |
578.04 |
Jan 20 2016 |
24942 |
578.04 |
Jan 20 2016 |
36641 |
578.04 |
Jan 13 2016 |
24998 |
578.04 |
Jan 13 2016 |
36700 |
578.04 |
Jan 06 2016 |
25021 |
578.04 |
Jan 06 2016 |
36720 |
578.04 |
Dec 30 2015 |
25007 |
578.04 |
Dec 30 2015 |
36696 |
578.04 |
Dec 23 2015 |
25006 |
578.04 |
Dec 23 2015 |
36693 |
578.04 |
Dec 16 2015 |
25006 |
578.04 |
Dec 16 2015 |
36694 |
578.04 |
Dec 09 2015 |
25017 |
578.04 |
Dec 09 2015 |
36701 |
578.04 |
Dec 02 2015 |
25019 |
578.04 |
Dec 02 2015 |
36703 |
578.04 |
Nov 25 2015 |
25019 |
578.04 |
Nov 25 2015 |
36704 |
578.04 |
Nov 18 2015 |
25019 |
578.04 |
Nov 18 2015 |
36703 |
578.04 |
Nov 11 2015 |
25019 |
578.04 |
Nov 11 2015 |
36682 |
578.04 |
Nov 04 2015 |
25019 |
578.04 |
Nov 04 2015 |
36682 |
578.04 |
Oct 28 2015 |
24982 |
578.04 |
Oct 28 2015 |
36626 |
578.04 |
Oct 21 2015 |
25017 |
578.04 |
Oct 21 2015 |
36582 |
578.04 |
Oct 14 2015 |
24932 |
578.04 |
Oct 14 2015 |
36483 |
578.04 |
Oct 07 2015 |
24850 |
578.04 |
Oct 07 2015 |
36477 |
578.04 |
Sep 30 2015 |
24848 |
578.04 |
Sep 30 2015 |
36504 |
578.04 |
Sep 23 2015 |
24957 |
582.1 |
Sep 23 2015 |
36758 |
582.1 |
Sep 16 2015 |
24919 |
582.1 |
Sep 16 2015 |
36561 |
582.1 |
Sep 09 2015 |
24854 |
582.1 |
Sep 09 2015 |
36482 |
582.1 |
Sep 02 2015 |
24600 |
582.1 |
Sep 02 2015 |
36430 |
582.1 |
Aug 26 2015 |
25410 |
600.24 |
Aug 26 2015 |
37546 |
600.24 |
Aug 19 2015 |
25505 |
600.24 |
Aug 19 2015 |
37840 |
600.24 |
Aug 12 2015 |
25673 |
600.24 |
Aug 12 2015 |
38025 |
600.24 |
Aug 05 2015 |
25547 |
600.24 |
Aug 05 2015 |
37939 |
600.24 |
Jul 29 2015 |
27792 |
633.2 |
Jul 29 2015 |
25770 |
600.24 |
Jul 29 2015 |
38467 |
606.83 |
Jul 22 2015 |
27720 |
633.2 |
Jul 22 2015 |
25674 |
600.24 |
Jul 22 2015 |
38561 |
606.83 |
Jul 15 2015 |
28091 |
633.2 |
Jul 15 2015 |
25803 |
600.24 |
Jul 15 2015 |
38811 |
606.83 |
Jul 08 2015 |
28156 |
633.2 |
Jul 08 2015 |
25797 |
598.43 |
Jul 08 2015 |
38380 |
594.37 |
Jul 01 2015 |
28340 |
633.2 |
Jul 01 2015 |
25936 |
598.43 |
Jul 01 2015 |
38557 |
594.37 |
Jun 24 2015 |
28334 |
633.2 |
Jun 24 2015 |
26020 |
598.43 |
Jun 24 2015 |
38665 |
594.37 |
Jun 17 2015 |
28085 |
633.2 |
Jun 17 2015 |
26103 |
598.43 |
Jun 17 2015 |
38589 |
594.37 |
Jun 10 2015 |
28438 |
633.2 |
Jun 10 2015 |
26114 |
598.43 |
Jun 10 2015 |
38801 |
594.37 |
Jun 03 2015 |
28593 |
633.2 |
Jun 03 2015 |
26167 |
598.43 |
Jun 03 2015 |
39045 |
594.37 |
May 27 2015 |
28284 |
633.2 |
May 27 2015 |
26108 |
598.43 |
May 27 2015 |
38667 |
594.37 |
May 20 2015 |
28408 |
633.2 |
May 20 2015 |
26218 |
598.43 |
May 20 2015 |
38767 |
594.37 |
May 13 2015 |
27964 |
599.28 |
May 13 2015 |
26131 |
598.43 |
May 13 2015 |
38221 |
580.8 |
May 06 2015 |
27723 |
599.28 |
May 06 2015 |
25624 |
598.43 |
May 06 2015 |
37766 |
580.8 |
Apr 29 2015 |
28057 |
599.28 |
Apr 29 2015 |
26699 |
652.23 |
Apr 29 2015 |
38994 |
602.17 |
Apr 22 2015 |
28201 |
599.28 |
Apr 22 2015 |
26194 |
610.12 |
Apr 22 2015 |
38825 |
592.5 |
Apr 15 2015 |
27492 |
599.28 |
Apr 15 2015 |
26436 |
638.51 |
Apr 15 2015 |
38149 |
592.5 |
Apr 08 2015 |
27679 |
599.28 |
Apr 08 2015 |
26014 |
598.36 |
Apr 08 2015 |
38227 |
589.68 |
Apr 01 2015 |
27881 |
599.28 |
Apr 01 2015 |
26327 |
598.36 |
Apr 01 2015 |
39029 |
589.68 |
Mar 25 2015 |
27290 |
604.77 |
Mar 25 2015 |
26045 |
598.36 |
Mar 25 2015 |
37987 |
589.68 |
Mar 18 2015 |
25807 |
604.77 |
Mar 18 2015 |
25158 |
598.36 |
Mar 18 2015 |
36382 |
589.68 |
Mar 11 2015 |
26448 |
604.77 |
Mar 11 2015 |
25415 |
598.36 |
Mar 11 2015 |
37314 |
589.68 |
Mar 04 2015 |
26937 |
604.77 |
Mar 04 2015 |
25781 |
598.36 |
Mar 04 2015 |
37775 |
589.68 |
Feb 25 2015 |
26928 |
604.77 |
Feb 25 2015 |
25585 |
598.36 |
Feb 25 2015 |
37765 |
589.68 |
Feb 18 2015 |
27156 |
604.77 |
Feb 18 2015 |
25721 |
598.36 |
Feb 18 2015 |
37889 |
589.68 |
Feb 11 2015 |
27150 |
604.77 |
Feb 11 2015 |
25852 |
598.36 |
Feb 11 2015 |
37905 |
589.68 |
Feb 04 2015 |
27338 |
610.27 |
Feb 04 2015 |
25820 |
598.36 |
Feb 04 2015 |
37911 |
589.68 |
Jan 28 2015 |
27308 |
610.27 |
Jan 28 2015 |
25830 |
598.36 |
Jan 28 2015 |
37872 |
589.68 |
Jan 21 2015 |
27358 |
610.27 |
Jan 21 2015 |
25798 |
598.36 |
Jan 21 2015 |
37930 |
589.68 |
Jan 14 2015 |
27371 |
610.27 |
Jan 14 2015 |
25781 |
598.36 |
Jan 14 2015 |
37919 |
589.68 |
Jan 07 2015 |
27370 |
610.27 |
Jan 07 2015 |
25780 |
598.36 |
Jan 07 2015 |
37912 |
589.68 |
Dec 31 2014 |
27370 |
610.27 |
Dec 31 2014 |
25783 |
598.36 |
Dec 31 2014 |
37945 |
589.68 |
Dec 24 2014 |
27370 |
610.27 |
Dec 24 2014 |
25783 |
598.36 |
Dec 24 2014 |
37945 |
589.68 |
Dec 17 2014 |
27370 |
610.27 |
Dec 17 2014 |
25760 |
598.36 |
Dec 17 2014 |
37932 |
589.68 |
Dec 10 2014 |
27370 |
610.27 |
Dec 10 2014 |
25761 |
598.36 |
Dec 10 2014 |
37933 |
589.68 |
Dec 03 2014 |
27370 |
610.27 |
Dec 03 2014 |
25761 |
598.36 |
Dec 03 2014 |
37933 |
589.68 |
Nov 26 2014 |
27370 |
610.27 |
Nov 26 2014 |
25761 |
598.36 |
Nov 26 2014 |
37933 |
589.68 |
Nov 19 2014 |
27370 |
610.27 |
Nov 19 2014 |
25761 |
598.36 |
Nov 19 2014 |
37932 |
589.68 |
Nov 12 2014 |
27370 |
610.27 |
Nov 12 2014 |
25762 |
598.36 |
Nov 12 2014 |
37935 |
589.68 |
Nov 05 2014 |
27370 |
610.27 |
Nov 05 2014 |
25762 |
598.36 |
Nov 05 2014 |
37937 |
589.68 |
Oct 29 2014 |
27360 |
610.27 |
Oct 29 2014 |
25762 |
598.36 |
Oct 29 2014 |
37931 |
589.68 |
Oct 22 2014 |
27287 |
610.27 |
Oct 22 2014 |
25650 |
598.36 |
Oct 22 2014 |
37924 |
589.68 |
Oct 15 2014 |
27117 |
610.27 |
Oct 15 2014 |
25629 |
598.36 |
Oct 15 2014 |
37783 |
589.68 |
Oct 08 2014 |
27132 |
610.27 |
Oct 08 2014 |
25828 |
608.79 |
Oct 08 2014 |
37860 |
591.77 |
Oct 01 2014 |
27140 |
610.27 |
Oct 01 2014 |
25875 |
608.79 |
Oct 01 2014 |
37939 |
591.77 |
Sep 24 2014 |
27230 |
610.27 |
Sep 24 2014 |
25708 |
608.79 |
Sep 24 2014 |
37905 |
591.77 |
Sep 17 2014 |
26964 |
610.27 |
Sep 17 2014 |
25748 |
608.79 |
Sep 17 2014 |
37756 |
591.77 |
Sep 10 2014 |
26950 |
610.27 |
Sep 10 2014 |
25512 |
608.79 |
Sep 10 2014 |
37820 |
591.77 |
Sep 03 2014 |
27040 |
610.27 |
Sep 03 2014 |
25392 |
608.79 |
Sep 03 2014 |
37851 |
591.77 |
Aug 27 2014 |
26908 |
610.27 |
Aug 27 2014 |
25554 |
608.79 |
Aug 27 2014 |
37953 |
591.77 |
Aug 20 2014 |
26681 |
602.62 |
Aug 20 2014 |
25465 |
608.79 |
Aug 20 2014 |
37985 |
591.77 |
Aug 13 2014 |
26601 |
602.62 |
Aug 13 2014 |
25644 |
608.79 |
Aug 13 2014 |
38137 |
591.77 |
Aug 06 2014 |
26868 |
602.62 |
Aug 06 2014 |
25766 |
608.79 |
Aug 06 2014 |
38318 |
591.77 |
Jul 30 2014 |
26959 |
602.62 |
Jul 30 2014 |
25786 |
608.79 |
Jul 30 2014 |
38606 |
591.77 |
Jul 23 2014 |
26736 |
602.62 |
Jul 23 2014 |
26069 |
649.64 |
Jul 23 2014 |
38483 |
596.68 |
Jul 16 2014 |
26991 |
602.62 |
Jul 16 2014 |
26026 |
649.64 |
Jul 16 2014 |
38457 |
596.68 |
Jul 09 2014 |
27118 |
602.62 |
Jul 09 2014 |
26253 |
649.64 |
Jul 09 2014 |
38569 |
596.68 |
Jul 02 2014 |
27223 |
602.62 |
Jul 02 2014 |
26482 |
649.64 |
Jul 02 2014 |
38871 |
596.68 |
Jun 25 2014 |
27357 |
602.62 |
Jun 25 2014 |
26730 |
649.64 |
Jun 25 2014 |
39123 |
596.68 |
Jun 18 2014 |
27433 |
602.62 |
Jun 18 2014 |
26894 |
649.64 |
Jun 18 2014 |
39127 |
596.68 |
Jun 11 2014 |
27169 |
602.62 |
Jun 11 2014 |
26826 |
649.64 |
Jun 11 2014 |
39269 |
596.68 |
Jun 04 2014 |
27484 |
602.62 |
Jun 04 2014 |
27317 |
649.64 |
Jun 04 2014 |
39658 |
596.68 |
May 28 2014 |
27176 |
602.62 |
May 28 2014 |
27159 |
649.64 |
May 28 2014 |
39395 |
596.68 |
May 21 2014 |
27684 |
621.26 |
May 21 2014 |
26635 |
613.2 |
May 21 2014 |
40138 |
608.96 |
May 14 2014 |
27879 |
621.26 |
May 14 2014 |
26819 |
613.2 |
May 14 2014 |
40355 |
608.96 |
May 07 2014 |
27167 |
621.26 |
May 07 2014 |
26461 |
622.64 |
May 07 2014 |
40178 |
622.09 |
Apr 30 2014 |
27929 |
621.26 |
Apr 30 2014 |
27352 |
622.64 |
Apr 30 2014 |
41091 |
622.09 |
Apr 23 2014 |
28557 |
621.26 |
Apr 23 2014 |
27701 |
622.64 |
Apr 23 2014 |
41724 |
622.09 |
Apr 16 2014 |
28583 |
626.77 |
Apr 16 2014 |
27891 |
650.5 |
Apr 16 2014 |
41809 |
638.63 |
Apr 09 2014 |
29616 |
626.77 |
Apr 09 2014 |
28323 |
650.5 |
Apr 09 2014 |
42565 |
638.63 |
Apr 02 2014 |
29626 |
626.77 |
Apr 02 2014 |
41476 |
626.77 |
Mar 26 2014 |
28998 |
626.77 |
Mar 26 2014 |
41330 |
626.77 |
Mar 19 2014 |
28931 |
626.77 |
Mar 19 2014 |
41324 |
626.77 |
Mar 12 2014 |
28873 |
626.77 |
Mar 12 2014 |
41272 |
626.77 |