| Jun 16 2017 |
6317 |
448.23 |
| Jun 09 2017 |
6342 |
448.23 |
| Jun 02 2017 |
6348 |
448.23 |
| May 26 2017 |
6288 |
448.23 |
| May 19 2017 |
6531 |
448.23 |
| May 12 2017 |
6625 |
448.23 |
| May 05 2017 |
6827 |
448.23 |
| Apr 28 2017 |
6854 |
448.23 |
| Apr 21 2017 |
6955 |
448.23 |
| Apr 14 2017 |
7104 |
448.23 |
| Apr 07 2017 |
7109 |
448.23 |
| Mar 31 2017 |
7356 |
448.23 |
| Mar 24 2017 |
7193 |
448.23 |
| Mar 17 2017 |
7295 |
448.23 |
| Mar 10 2017 |
7205 |
448.23 |
| Mar 03 2017 |
7230 |
448.23 |
| Feb 24 2017 |
7325 |
448.23 |
| Feb 17 2017 |
7235 |
448.23 |
| Feb 10 2017 |
7318 |
448.23 |
| Feb 03 2017 |
7287 |
448.23 |
| Jan 27 2017 |
7277 |
448.23 |
| Jan 20 2017 |
7293 |
448.23 |
| Jan 13 2017 |
7293 |
448.23 |
| Jan 06 2017 |
7293 |
448.23 |
| Dec 30 2016 |
7289 |
448.23 |
| Dec 23 2016 |
7289 |
448.23 |
| Dec 16 2016 |
7289 |
448.23 |
| Dec 09 2016 |
7295 |
448.23 |
| Dec 02 2016 |
7295 |
448.23 |
| Nov 25 2016 |
7284 |
448.23 |
| Nov 18 2016 |
7284 |
448.23 |
| Nov 11 2016 |
7284 |
448.23 |
| Nov 04 2016 |
7284 |
448.23 |
| Oct 28 2016 |
7272 |
448.23 |
| Oct 21 2016 |
7272 |
448.23 |
| Oct 14 2016 |
7297 |
448.23 |
| Oct 07 2016 |
7294 |
448.23 |
| Sep 30 2016 |
7333 |
448.23 |
| Sep 23 2016 |
7302 |
448.23 |
| Sep 16 2016 |
7313 |
448.23 |
| Sep 09 2016 |
7392 |
448.23 |
| Sep 02 2016 |
7545 |
448.23 |
| Sep 02 2016 |
13017 |
437.32 |
| Sep 02 2016 |
16164 |
437.32 |
| Aug 26 2016 |
7365 |
448.23 |
| Aug 26 2016 |
13072 |
437.32 |
| Aug 26 2016 |
15937 |
437.32 |
| Aug 19 2016 |
7497 |
448.23 |
| Aug 19 2016 |
13092 |
437.32 |
| Aug 19 2016 |
15961 |
437.32 |
| Aug 12 2016 |
7877 |
448.23 |
| Aug 12 2016 |
13244 |
437.32 |
| Aug 12 2016 |
18171 |
442.78 |
| Aug 05 2016 |
7929 |
448.23 |
| Aug 05 2016 |
13199 |
437.32 |
| Aug 05 2016 |
18294 |
442.78 |
| Jul 29 2016 |
7970 |
448.23 |
| Jul 29 2016 |
13224 |
437.32 |
| Jul 29 2016 |
18451 |
442.78 |
| Jul 22 2016 |
13420 |
437.32 |
| Jul 22 2016 |
17861 |
437.32 |
| Jun 22 2016 |
13730 |
437.32 |
| Jun 22 2016 |
18853 |
437.32 |
| Jun 15 2016 |
13806 |
437.32 |
| Jun 15 2016 |
19058 |
437.32 |
| Jun 08 2016 |
13917 |
437.32 |
| Jun 08 2016 |
19109 |
437.32 |
| Jun 01 2016 |
13983 |
437.32 |
| Jun 01 2016 |
19401 |
437.32 |
| May 25 2016 |
13946 |
437.32 |
| May 25 2016 |
19293 |
437.32 |
| May 18 2016 |
14068 |
437.32 |
| May 18 2016 |
19465 |
437.32 |
| May 11 2016 |
13967 |
437.32 |
| May 11 2016 |
19458 |
437.32 |
| May 04 2016 |
13867 |
437.32 |
| May 04 2016 |
19363 |
437.32 |
| Apr 27 2016 |
14136 |
437.32 |
| Apr 27 2016 |
19655 |
437.32 |
| Apr 20 2016 |
14177 |
437.32 |
| Apr 20 2016 |
19692 |
437.32 |
| Apr 13 2016 |
14048 |
437.32 |
| Apr 13 2016 |
19675 |
437.32 |
| Apr 06 2016 |
14084 |
437.32 |
| Apr 06 2016 |
19904 |
437.32 |
| Mar 30 2016 |
14007 |
437.32 |
| Mar 30 2016 |
19746 |
437.32 |
| Mar 23 2016 |
14025 |
437.32 |
| Mar 23 2016 |
19878 |
437.32 |
| Mar 16 2016 |
13921 |
437.32 |
| Mar 16 2016 |
19813 |
437.32 |
| Mar 09 2016 |
6861 |
408.38 |
| Mar 09 2016 |
14899 |
448.21 |
| Mar 09 2016 |
13874 |
437.32 |
| Mar 09 2016 |
18942 |
431.3 |
| Mar 02 2016 |
6888 |
408.38 |
| Mar 02 2016 |
14699 |
448.21 |
| Mar 02 2016 |
13846 |
437.32 |
| Mar 02 2016 |
18834 |
431.3 |
| Feb 24 2016 |
6866 |
408.38 |
| Feb 24 2016 |
14681 |
448.21 |
| Feb 24 2016 |
13762 |
437.32 |
| Feb 24 2016 |
18772 |
431.3 |
| Feb 17 2016 |
6933 |
408.38 |
| Feb 17 2016 |
14861 |
448.21 |
| Feb 17 2016 |
13819 |
437.32 |
| Feb 17 2016 |
18946 |
431.3 |
| Feb 10 2016 |
6973 |
408.38 |
| Feb 10 2016 |
14783 |
448.21 |
| Feb 10 2016 |
13810 |
437.32 |
| Feb 10 2016 |
18918 |
431.3 |
| Feb 03 2016 |
6972 |
408.38 |
| Feb 03 2016 |
14779 |
448.21 |
| Feb 03 2016 |
13802 |
437.32 |
| Feb 03 2016 |
18917 |
431.3 |
| Jan 27 2016 |
6972 |
408.38 |
| Jan 27 2016 |
14825 |
448.21 |
| Jan 27 2016 |
13777 |
437.32 |
| Jan 27 2016 |
18932 |
431.3 |
| Jan 20 2016 |
6977 |
408.38 |
| Jan 20 2016 |
14827 |
448.21 |
| Jan 20 2016 |
13807 |
437.32 |
| Jan 20 2016 |
18942 |
431.3 |
| Jan 13 2016 |
6977 |
408.38 |
| Jan 13 2016 |
14846 |
448.21 |
| Jan 13 2016 |
13828 |
437.32 |
| Jan 13 2016 |
18962 |
431.3 |
| Jan 06 2016 |
6977 |
408.38 |
| Jan 06 2016 |
14846 |
448.21 |
| Jan 06 2016 |
13840 |
437.32 |
| Jan 06 2016 |
18970 |
431.3 |
| Dec 30 2015 |
6975 |
408.38 |
| Dec 30 2015 |
14846 |
448.21 |
| Dec 30 2015 |
13841 |
437.32 |
| Dec 30 2015 |
18970 |
431.3 |
| Dec 23 2015 |
6975 |
408.38 |
| Dec 23 2015 |
14844 |
448.21 |
| Dec 23 2015 |
13840 |
437.32 |
| Dec 23 2015 |
18970 |
431.3 |
| Dec 16 2015 |
6975 |
408.38 |
| Dec 16 2015 |
14844 |
448.21 |
| Dec 16 2015 |
13840 |
437.32 |
| Dec 16 2015 |
18970 |
431.3 |
| Dec 09 2015 |
6975 |
408.38 |
| Dec 09 2015 |
14843 |
448.21 |
| Dec 09 2015 |
13845 |
437.32 |
| Dec 09 2015 |
18976 |
431.3 |
| Dec 02 2015 |
6975 |
408.38 |
| Dec 02 2015 |
14844 |
448.21 |
| Dec 02 2015 |
13846 |
437.32 |
| Dec 02 2015 |
18978 |
431.3 |
| Nov 25 2015 |
6975 |
408.38 |
| Nov 25 2015 |
14844 |
448.21 |
| Nov 25 2015 |
13846 |
437.32 |
| Nov 25 2015 |
18979 |
431.3 |
| Nov 18 2015 |
6975 |
408.38 |
| Nov 18 2015 |
14844 |
448.21 |
| Nov 18 2015 |
13846 |
437.32 |
| Nov 18 2015 |
18979 |
431.3 |
| Nov 11 2015 |
6975 |
408.38 |
| Nov 11 2015 |
14823 |
448.21 |
| Nov 11 2015 |
13846 |
437.32 |
| Nov 11 2015 |
18966 |
431.3 |
| Nov 04 2015 |
6975 |
408.38 |
| Nov 04 2015 |
14823 |
448.21 |
| Nov 04 2015 |
13846 |
437.32 |
| Nov 04 2015 |
18966 |
431.3 |
| Oct 28 2015 |
6963 |
408.38 |
| Oct 28 2015 |
14825 |
448.21 |
| Oct 28 2015 |
13820 |
437.32 |
| Oct 28 2015 |
18941 |
431.3 |
| Oct 21 2015 |
6943 |
408.38 |
| Oct 21 2015 |
14779 |
448.21 |
| Oct 21 2015 |
13834 |
437.32 |
| Oct 21 2015 |
18923 |
431.3 |
| Oct 14 2015 |
6943 |
408.38 |
| Oct 14 2015 |
14770 |
448.21 |
| Oct 14 2015 |
13850 |
437.32 |
| Oct 14 2015 |
18926 |
431.3 |
| Oct 07 2015 |
6944 |
408.38 |
| Oct 07 2015 |
14793 |
448.21 |
| Oct 07 2015 |
13822 |
437.32 |
| Oct 07 2015 |
18926 |
431.3 |
| Sep 30 2015 |
6958 |
408.38 |
| Sep 30 2015 |
14808 |
448.21 |
| Sep 30 2015 |
13820 |
437.32 |
| Sep 30 2015 |
18945 |
431.3 |
| Sep 23 2015 |
6948 |
408.38 |
| Sep 23 2015 |
14892 |
448.21 |
| Sep 23 2015 |
13809 |
437.32 |
| Sep 23 2015 |
18997 |
431.3 |
| Sep 16 2015 |
6929 |
408.38 |
| Sep 16 2015 |
14750 |
448.21 |
| Sep 16 2015 |
18433 |
428.29 |
| Sep 09 2015 |
6884 |
408.38 |
| Sep 09 2015 |
14714 |
448.21 |
| Sep 09 2015 |
18402 |
428.29 |
| Sep 02 2015 |
6793 |
408.38 |
| Sep 02 2015 |
14790 |
448.21 |
| Sep 02 2015 |
18378 |
428.29 |
| Aug 26 2015 |
6975 |
408.38 |
| Aug 26 2015 |
14947 |
448.21 |
| Aug 26 2015 |
18542 |
428.29 |
| Aug 19 2015 |
6918 |
408.38 |
| Aug 19 2015 |
15167 |
448.21 |
| Aug 19 2015 |
18732 |
428.29 |
| Aug 12 2015 |
6967 |
408.38 |
| Aug 12 2015 |
15138 |
448.21 |
| Aug 12 2015 |
18827 |
428.29 |
| Aug 05 2015 |
6969 |
408.38 |
| Aug 05 2015 |
15198 |
448.21 |
| Aug 05 2015 |
18819 |
428.29 |
| Jul 29 2015 |
6905 |
408.38 |
| Jul 29 2015 |
15207 |
448.21 |
| Jul 29 2015 |
19019 |
428.29 |
| Jul 22 2015 |
6953 |
408.38 |
| Jul 22 2015 |
15220 |
448.21 |
| Jul 22 2015 |
19052 |
428.29 |
| Jul 15 2015 |
7106 |
408.38 |
| Jul 15 2015 |
15522 |
448.21 |
| Jul 15 2015 |
19193 |
428.29 |
| Jul 08 2015 |
7168 |
408.38 |
| Jul 08 2015 |
15617 |
448.21 |
| Jul 08 2015 |
19313 |
428.29 |
| Jul 01 2015 |
7234 |
408.38 |
| Jul 01 2015 |
15710 |
448.21 |
| Jul 01 2015 |
19405 |
428.29 |
| Jun 24 2015 |
7222 |
408.38 |
| Jun 24 2015 |
15743 |
448.21 |
| Jun 24 2015 |
19493 |
428.29 |
| Jun 17 2015 |
7189 |
408.38 |
| Jun 17 2015 |
15685 |
448.21 |
| Jun 17 2015 |
19558 |
428.29 |
| Jun 10 2015 |
7218 |
408.38 |
| Jun 10 2015 |
15825 |
448.21 |
| Jun 10 2015 |
19542 |
428.29 |
| Jun 03 2015 |
7169 |
408.38 |
| Jun 03 2015 |
16007 |
448.21 |
| Jun 03 2015 |
19688 |
428.29 |
| May 27 2015 |
7084 |
408.38 |
| May 27 2015 |
15844 |
448.21 |
| May 27 2015 |
19513 |
428.29 |
| May 20 2015 |
7066 |
408.38 |
| May 20 2015 |
15904 |
448.21 |
| May 20 2015 |
19568 |
428.29 |
| May 13 2015 |
7091 |
408.38 |
| May 13 2015 |
16074 |
448.21 |
| May 13 2015 |
19615 |
428.29 |
| May 06 2015 |
6683 |
408.38 |
| May 06 2015 |
15920 |
448.21 |
| May 06 2015 |
19298 |
428.29 |
| Apr 29 2015 |
6914 |
408.38 |
| Apr 29 2015 |
16125 |
448.21 |
| Apr 29 2015 |
19576 |
428.29 |
| Apr 22 2015 |
7034 |
408.38 |
| Apr 22 2015 |
16189 |
448.21 |
| Apr 22 2015 |
19660 |
428.29 |
| Apr 15 2015 |
6949 |
408.38 |
| Apr 15 2015 |
15959 |
448.21 |
| Apr 15 2015 |
19524 |
428.29 |
| Apr 08 2015 |
6963 |
408.38 |
| Apr 08 2015 |
15983 |
448.21 |
| Apr 08 2015 |
19594 |
428.29 |
| Apr 01 2015 |
6924 |
408.38 |
| Apr 01 2015 |
16118 |
448.21 |
| Apr 01 2015 |
16809 |
460.71 |
| Apr 01 2015 |
21603 |
439.1 |
| Mar 25 2015 |
6871 |
408.38 |
| Mar 25 2015 |
15605 |
448.21 |
| Mar 25 2015 |
16633 |
460.71 |
| Mar 25 2015 |
20970 |
439.1 |
| Mar 18 2015 |
16316 |
460.71 |
| Mar 18 2015 |
23467 |
460.71 |
| Mar 11 2015 |
16465 |
460.71 |
| Mar 11 2015 |
24117 |
460.71 |
| Mar 04 2015 |
16701 |
460.71 |
| Mar 04 2015 |
24397 |
460.71 |
| Feb 25 2015 |
16589 |
460.71 |
| Feb 25 2015 |
24395 |
460.71 |
| Feb 18 2015 |
16430 |
453.85 |
| Feb 18 2015 |
16672 |
460.71 |
| Feb 18 2015 |
24014 |
457.28 |
| Feb 11 2015 |
16436 |
453.85 |
| Feb 11 2015 |
16739 |
460.71 |
| Feb 11 2015 |
24009 |
457.28 |
| Feb 04 2015 |
18953 |
476.92 |
| Feb 04 2015 |
16732 |
460.71 |
| Feb 04 2015 |
26026 |
471.52 |
| Jan 28 2015 |
18901 |
476.92 |
| Jan 28 2015 |
16780 |
460.71 |
| Jan 28 2015 |
26021 |
471.52 |
| Jan 21 2015 |
18930 |
476.92 |
| Jan 21 2015 |
16748 |
460.71 |
| Jan 21 2015 |
26044 |
471.52 |
| Jan 14 2015 |
18948 |
476.92 |
| Jan 14 2015 |
16739 |
460.71 |
| Jan 14 2015 |
26041 |
471.52 |
| Jan 07 2015 |
18948 |
476.92 |
| Jan 07 2015 |
16714 |
460.71 |
| Jan 07 2015 |
26013 |
471.52 |
| Dec 31 2014 |
18948 |
476.92 |
| Dec 31 2014 |
16716 |
460.71 |
| Dec 31 2014 |
26025 |
471.52 |
| Dec 24 2014 |
18948 |
476.92 |
| Dec 24 2014 |
16716 |
460.71 |
| Dec 24 2014 |
26025 |
471.52 |
| Dec 17 2014 |
18948 |
476.92 |
| Dec 17 2014 |
16699 |
460.71 |
| Dec 17 2014 |
26017 |
471.52 |
| Dec 10 2014 |
18948 |
476.92 |
| Dec 10 2014 |
16699 |
460.71 |
| Dec 10 2014 |
26018 |
471.52 |
| Dec 03 2014 |
18948 |
476.92 |
| Dec 03 2014 |
16699 |
460.71 |
| Dec 03 2014 |
26018 |
471.52 |
| Nov 26 2014 |
18948 |
476.92 |
| Nov 26 2014 |
16699 |
460.71 |
| Nov 26 2014 |
26018 |
471.52 |
| Nov 19 2014 |
18948 |
476.92 |
| Nov 19 2014 |
16699 |
460.71 |
| Nov 19 2014 |
26018 |
471.52 |
| Nov 12 2014 |
18948 |
476.92 |
| Nov 12 2014 |
16699 |
460.71 |
| Nov 12 2014 |
26018 |
471.52 |
| Nov 05 2014 |
18948 |
476.92 |
| Nov 05 2014 |
16699 |
460.71 |
| Nov 05 2014 |
26019 |
471.52 |
| Oct 29 2014 |
18942 |
476.92 |
| Oct 29 2014 |
16699 |
460.71 |
| Oct 29 2014 |
26014 |
471.52 |
| Oct 22 2014 |
18891 |
476.92 |
| Oct 22 2014 |
16637 |
460.71 |
| Oct 22 2014 |
26020 |
471.52 |
| Oct 15 2014 |
18779 |
476.92 |
| Oct 15 2014 |
16618 |
460.71 |
| Oct 15 2014 |
25926 |
471.52 |
| Oct 08 2014 |
18800 |
476.92 |
| Oct 08 2014 |
16590 |
460.71 |
| Oct 08 2014 |
25922 |
471.52 |
| Oct 01 2014 |
18805 |
476.92 |
| Oct 01 2014 |
16632 |
460.71 |
| Oct 01 2014 |
25970 |
471.52 |
| Sep 24 2014 |
18915 |
476.92 |
| Sep 24 2014 |
16570 |
460.71 |
| Sep 24 2014 |
25973 |
471.52 |
| Sep 17 2014 |
18744 |
476.92 |
| Sep 17 2014 |
16645 |
460.71 |
| Sep 17 2014 |
25903 |
471.52 |
| Sep 10 2014 |
18741 |
476.92 |
| Sep 10 2014 |
16481 |
460.71 |
| Sep 10 2014 |
25932 |
471.52 |
| Sep 03 2014 |
18796 |
476.92 |
| Sep 03 2014 |
16499 |
460.71 |
| Sep 03 2014 |
26026 |
471.52 |
| Aug 27 2014 |
18677 |
476.92 |
| Aug 27 2014 |
16595 |
460.71 |
| Aug 27 2014 |
26074 |
471.52 |
| Aug 20 2014 |
18704 |
476.92 |
| Aug 20 2014 |
16500 |
460.71 |
| Aug 20 2014 |
26108 |
471.52 |
| Aug 13 2014 |
18651 |
476.92 |
| Aug 13 2014 |
16573 |
460.71 |
| Aug 13 2014 |
26155 |
471.52 |
| Aug 06 2014 |
18825 |
476.92 |
| Aug 06 2014 |
16641 |
460.71 |
| Aug 06 2014 |
26279 |
471.52 |
| Jul 30 2014 |
18888 |
476.92 |
| Jul 30 2014 |
16667 |
460.71 |
| Jul 30 2014 |
26478 |
471.52 |
| Jul 23 2014 |
18701 |
476.92 |
| Jul 23 2014 |
16451 |
460.71 |
| Jul 23 2014 |
26240 |
471.52 |
| Jul 16 2014 |
18879 |
476.92 |
| Jul 16 2014 |
16419 |
460.71 |
| Jul 16 2014 |
26204 |
471.52 |
| Jul 09 2014 |
18979 |
476.92 |
| Jul 09 2014 |
16571 |
460.71 |
| Jul 09 2014 |
26270 |
471.52 |
| Jul 02 2014 |
19057 |
476.92 |
| Jul 02 2014 |
16748 |
460.71 |
| Jul 02 2014 |
26486 |
471.52 |
| Jun 25 2014 |
19158 |
476.92 |
| Jun 25 2014 |
16903 |
460.71 |
| Jun 25 2014 |
26604 |
471.52 |
| Jun 18 2014 |
19223 |
476.92 |
| Jun 18 2014 |
17031 |
460.71 |
| Jun 18 2014 |
26620 |
471.52 |
| Jun 11 2014 |
19084 |
476.92 |
| Jun 11 2014 |
17039 |
460.71 |
| Jun 11 2014 |
26768 |
471.52 |
| Jun 04 2014 |
19244 |
476.92 |
| Jun 04 2014 |
17372 |
460.71 |
| Jun 04 2014 |
26984 |
471.52 |
| May 28 2014 |
19071 |
476.92 |
| May 28 2014 |
17338 |
460.71 |
| May 28 2014 |
26900 |
471.52 |
| May 21 2014 |
19126 |
476.92 |
| May 21 2014 |
17424 |
460.71 |
| May 21 2014 |
27023 |
471.52 |
| May 14 2014 |
19227 |
476.92 |
| May 14 2014 |
17519 |
460.71 |
| May 14 2014 |
27127 |
471.52 |
| May 07 2014 |
18764 |
476.92 |
| May 07 2014 |
17244 |
460.71 |
| May 07 2014 |
26805 |
471.52 |
| Apr 30 2014 |
19353 |
476.92 |
| Apr 30 2014 |
17810 |
460.71 |
| Apr 30 2014 |
27497 |
471.52 |
| Apr 23 2014 |
19739 |
476.92 |
| Apr 23 2014 |
18034 |
460.71 |
| Apr 23 2014 |
27844 |
471.52 |
| Apr 16 2014 |
19719 |
476.92 |
| Apr 16 2014 |
28476 |
476.92 |
| Apr 09 2014 |
20409 |
476.92 |
| Apr 09 2014 |
28903 |
476.92 |
| Apr 02 2014 |
20395 |
476.92 |
| Apr 02 2014 |
28404 |
476.92 |
| Mar 26 2014 |
19982 |
476.92 |
| Mar 26 2014 |
28331 |
476.92 |
| Mar 19 2014 |
19892 |
476.92 |
| Mar 19 2014 |
28289 |
476.92 |
| Mar 12 2014 |
19934 |
476.92 |
| Mar 12 2014 |
28310 |
476.92 |
