May 05 2017 |
3938 |
382.85 |
May 05 2017 |
1670 |
312.75 |
May 05 2017 |
1875 |
308.57 |
May 05 2017 |
2379 |
312.7 |
Apr 28 2017 |
3952 |
382.85 |
Apr 28 2017 |
1539 |
309.5 |
Apr 28 2017 |
1829 |
308.57 |
Apr 28 2017 |
2300 |
310.77 |
Apr 21 2017 |
4010 |
382.85 |
Apr 21 2017 |
1548 |
309.5 |
Apr 21 2017 |
1901 |
308.57 |
Apr 21 2017 |
2333 |
310.77 |
Apr 14 2017 |
4139 |
382.85 |
Apr 14 2017 |
1596 |
309.5 |
Apr 14 2017 |
1927 |
308.57 |
Apr 14 2017 |
2352 |
310.77 |
Apr 07 2017 |
4144 |
382.85 |
Apr 07 2017 |
1594 |
309.5 |
Apr 07 2017 |
1955 |
308.57 |
Apr 07 2017 |
2235 |
310.77 |
Mar 31 2017 |
4255 |
382.85 |
Mar 31 2017 |
1631 |
309.5 |
Mar 31 2017 |
2022 |
308.57 |
Mar 31 2017 |
2296 |
310.77 |
Mar 24 2017 |
4158 |
382.85 |
Mar 24 2017 |
1611 |
309.5 |
Mar 24 2017 |
1991 |
308.57 |
Mar 24 2017 |
2306 |
310.77 |
Mar 17 2017 |
4198 |
382.85 |
Mar 17 2017 |
1624 |
309.5 |
Mar 17 2017 |
2030 |
308.57 |
Mar 17 2017 |
2312 |
310.77 |
Mar 10 2017 |
4172 |
382.85 |
Mar 10 2017 |
1641 |
309.5 |
Mar 10 2017 |
2054 |
308.57 |
Mar 10 2017 |
2346 |
310.77 |
Mar 03 2017 |
4159 |
382.85 |
Mar 03 2017 |
1660 |
309.5 |
Mar 03 2017 |
2036 |
308.57 |
Mar 03 2017 |
2373 |
310.77 |
Feb 24 2017 |
4219 |
382.85 |
Feb 24 2017 |
1696 |
309.5 |
Feb 24 2017 |
2053 |
308.57 |
Feb 24 2017 |
2403 |
310.77 |
Feb 17 2017 |
4143 |
382.85 |
Feb 17 2017 |
1691 |
309.5 |
Feb 17 2017 |
1967 |
308.57 |
Feb 17 2017 |
2417 |
310.77 |
Feb 10 2017 |
4191 |
382.85 |
Feb 10 2017 |
1714 |
309.5 |
Feb 10 2017 |
1976 |
308.57 |
Feb 10 2017 |
2434 |
310.77 |
Feb 03 2017 |
4184 |
382.85 |
Feb 03 2017 |
1723 |
309.5 |
Feb 03 2017 |
1974 |
308.57 |
Feb 03 2017 |
2433 |
310.77 |
Jan 27 2017 |
4182 |
382.85 |
Jan 27 2017 |
1731 |
309.5 |
Jan 27 2017 |
1980 |
308.57 |
Jan 27 2017 |
2443 |
310.77 |
Jan 20 2017 |
4182 |
382.85 |
Jan 20 2017 |
1736 |
309.5 |
Jan 20 2017 |
1987 |
308.57 |
Jan 20 2017 |
2443 |
310.77 |
Jan 13 2017 |
4182 |
382.85 |
Jan 13 2017 |
1741 |
309.5 |
Jan 13 2017 |
1987 |
308.57 |
Jan 13 2017 |
2445 |
310.77 |
Jan 06 2017 |
4182 |
382.85 |
Jan 06 2017 |
1741 |
309.5 |
Jan 06 2017 |
1988 |
308.57 |
Jan 06 2017 |
2447 |
310.77 |
Dec 30 2016 |
4189 |
382.85 |
Dec 30 2016 |
1741 |
309.5 |
Dec 30 2016 |
1990 |
308.57 |
Dec 30 2016 |
2449 |
310.77 |
Dec 23 2016 |
4189 |
382.85 |
Dec 23 2016 |
1741 |
309.5 |
Dec 23 2016 |
1990 |
308.57 |
Dec 23 2016 |
2449 |
310.77 |
Dec 16 2016 |
4189 |
382.85 |
Dec 16 2016 |
1741 |
309.5 |
Dec 16 2016 |
1988 |
308.57 |
Dec 16 2016 |
2450 |
310.77 |
Dec 09 2016 |
4190 |
382.85 |
Dec 09 2016 |
1741 |
309.5 |
Dec 09 2016 |
1986 |
308.57 |
Dec 09 2016 |
2450 |
310.77 |
Dec 02 2016 |
4190 |
382.85 |
Dec 02 2016 |
1741 |
309.5 |
Dec 02 2016 |
1986 |
308.57 |
Dec 02 2016 |
2450 |
310.77 |
Nov 25 2016 |
4184 |
382.85 |
Nov 25 2016 |
1741 |
309.5 |
Nov 25 2016 |
1986 |
308.57 |
Nov 25 2016 |
2450 |
310.77 |
Nov 18 2016 |
4184 |
382.85 |
Nov 18 2016 |
1741 |
309.5 |
Nov 18 2016 |
1986 |
308.57 |
Nov 18 2016 |
2450 |
310.77 |
Nov 11 2016 |
4184 |
382.85 |
Nov 11 2016 |
1740 |
309.5 |
Nov 11 2016 |
1986 |
308.57 |
Nov 11 2016 |
2451 |
310.77 |
Nov 04 2016 |
4184 |
382.85 |
Nov 04 2016 |
1740 |
309.5 |
Nov 04 2016 |
1986 |
308.57 |
Nov 04 2016 |
2451 |
310.77 |
Oct 28 2016 |
4180 |
382.85 |
Oct 28 2016 |
1737 |
309.5 |
Oct 28 2016 |
1986 |
308.57 |
Oct 28 2016 |
2448 |
310.77 |
Oct 21 2016 |
4180 |
382.85 |
Oct 21 2016 |
1741 |
309.5 |
Oct 21 2016 |
1990 |
308.57 |
Oct 21 2016 |
2449 |
310.77 |
Oct 14 2016 |
4190 |
382.85 |
Oct 14 2016 |
1740 |
309.5 |
Oct 14 2016 |
1994 |
308.57 |
Oct 14 2016 |
2455 |
310.77 |
Oct 07 2016 |
4189 |
382.85 |
Oct 07 2016 |
1745 |
309.5 |
Oct 07 2016 |
1994 |
308.57 |
Oct 07 2016 |
2460 |
310.77 |
Sep 30 2016 |
4223 |
382.85 |
Sep 30 2016 |
1745 |
309.5 |
Sep 30 2016 |
1995 |
308.57 |
Sep 30 2016 |
2461 |
310.77 |
Sep 23 2016 |
4202 |
382.85 |
Sep 23 2016 |
1736 |
309.5 |
Sep 23 2016 |
1992 |
308.57 |
Sep 23 2016 |
2446 |
310.77 |
Sep 16 2016 |
4202 |
382.85 |
Sep 16 2016 |
1739 |
309.5 |
Sep 16 2016 |
2011 |
308.57 |
Sep 16 2016 |
2464 |
310.77 |
Sep 09 2016 |
4291 |
382.85 |
Sep 09 2016 |
1769 |
309.5 |
Sep 09 2016 |
2063 |
308.57 |
Sep 09 2016 |
2525 |
310.77 |
Sep 02 2016 |
4364 |
382.85 |
Sep 02 2016 |
1772 |
309.5 |
Sep 02 2016 |
2105 |
308.57 |
Sep 02 2016 |
2550 |
310.77 |
Aug 26 2016 |
4281 |
382.85 |
Aug 26 2016 |
1595 |
309.5 |
Aug 26 2016 |
2115 |
308.57 |
Aug 26 2016 |
2373 |
310.77 |
Aug 19 2016 |
4367 |
382.85 |
Aug 19 2016 |
1593 |
309.5 |
Aug 19 2016 |
2119 |
308.57 |
Aug 19 2016 |
2378 |
310.77 |
Aug 12 2016 |
4739 |
382.85 |
Aug 12 2016 |
1591 |
309.5 |
Aug 12 2016 |
2155 |
308.57 |
Aug 12 2016 |
3030 |
310.77 |
Aug 05 2016 |
4753 |
382.85 |
Aug 05 2016 |
1659 |
309.5 |
Aug 05 2016 |
2182 |
308.57 |
Aug 05 2016 |
3125 |
310.77 |
Jul 29 2016 |
4741 |
382.85 |
Jul 29 2016 |
1586 |
309.5 |
Jul 29 2016 |
2192 |
308.57 |
Jul 29 2016 |
3138 |
310.77 |
Jul 22 2016 |
4863 |
382.85 |
Jul 22 2016 |
1654 |
309.5 |
Jul 22 2016 |
2269 |
308.57 |
Jul 22 2016 |
3206 |
310.77 |
Jun 22 2016 |
4844 |
382.85 |
Jun 22 2016 |
1727 |
309.5 |
Jun 22 2016 |
2385 |
308.57 |
Jun 22 2016 |
3710 |
310.77 |
Jun 15 2016 |
4990 |
382.85 |
Jun 15 2016 |
1769 |
309.5 |
Jun 15 2016 |
2438 |
308.57 |
Jun 15 2016 |
3778 |
310.77 |
Jun 08 2016 |
5042 |
382.85 |
Jun 08 2016 |
1736 |
309.5 |
Jun 08 2016 |
2470 |
308.57 |
Jun 08 2016 |
3786 |
310.77 |
Jun 01 2016 |
5208 |
382.85 |
Jun 01 2016 |
2247 |
319.57 |
Jun 01 2016 |
2513 |
308.57 |
Jun 01 2016 |
4000 |
310.77 |
May 25 2016 |
5155 |
382.85 |
May 25 2016 |
3032 |
333.88 |
May 25 2016 |
4707 |
342.93 |
May 25 2016 |
4028 |
310.77 |
May 18 2016 |
5172 |
382.85 |
May 18 2016 |
3057 |
333.88 |
May 18 2016 |
4737 |
342.93 |
May 18 2016 |
4056 |
310.77 |
May 11 2016 |
5635 |
370.45 |
May 11 2016 |
7655 |
377.28 |
May 11 2016 |
10097 |
372.73 |
May 04 2016 |
5615 |
370.45 |
May 04 2016 |
7572 |
377.28 |
May 04 2016 |
10056 |
372.73 |
Apr 27 2016 |
5787 |
370.45 |
Apr 27 2016 |
7783 |
377.28 |
Apr 27 2016 |
10279 |
372.73 |
Apr 20 2016 |
5845 |
370.45 |
Apr 20 2016 |
7860 |
377.28 |
Apr 20 2016 |
10325 |
372.73 |
Apr 13 2016 |
6002 |
370.45 |
Apr 13 2016 |
7786 |
377.28 |
Apr 13 2016 |
10296 |
372.73 |
Apr 06 2016 |
6159 |
370.45 |
Apr 06 2016 |
7766 |
377.28 |
Apr 06 2016 |
10370 |
372.73 |
Mar 30 2016 |
6088 |
370.45 |
Mar 30 2016 |
7698 |
377.28 |
Mar 30 2016 |
10281 |
372.73 |
Mar 23 2016 |
6248 |
370.45 |
Mar 23 2016 |
7706 |
377.28 |
Mar 23 2016 |
10420 |
372.73 |
Mar 16 2016 |
6307 |
370.45 |
Mar 16 2016 |
7590 |
377.28 |
Mar 16 2016 |
10352 |
372.73 |
Mar 09 2016 |
6322 |
370.45 |
Mar 09 2016 |
7603 |
377.28 |
Mar 09 2016 |
10377 |
372.73 |
Mar 02 2016 |
6303 |
370.45 |
Mar 02 2016 |
7580 |
377.28 |
Mar 02 2016 |
10326 |
372.73 |
Feb 24 2016 |
6333 |
370.45 |
Feb 24 2016 |
7545 |
377.28 |
Feb 24 2016 |
10287 |
372.73 |
Feb 17 2016 |
6427 |
370.45 |
Feb 17 2016 |
7581 |
377.28 |
Feb 17 2016 |
10398 |
372.73 |
Feb 10 2016 |
6442 |
370.45 |
Feb 10 2016 |
7615 |
377.28 |
Feb 10 2016 |
10422 |
372.73 |
Feb 03 2016 |
6471 |
370.45 |
Feb 03 2016 |
7627 |
377.28 |
Feb 03 2016 |
10451 |
372.73 |
Jan 27 2016 |
6488 |
370.45 |
Jan 27 2016 |
7640 |
377.28 |
Jan 27 2016 |
10477 |
372.73 |
Jan 20 2016 |
6487 |
370.45 |
Jan 20 2016 |
7663 |
377.28 |
Jan 20 2016 |
10490 |
372.73 |
Jan 13 2016 |
6489 |
370.45 |
Jan 13 2016 |
7671 |
377.28 |
Jan 13 2016 |
10497 |
372.73 |
Jan 06 2016 |
6489 |
370.45 |
Jan 06 2016 |
7677 |
377.28 |
Jan 06 2016 |
10501 |
372.73 |
Dec 30 2015 |
6489 |
370.45 |
Dec 30 2015 |
7681 |
377.28 |
Dec 30 2015 |
10501 |
372.73 |
Dec 23 2015 |
6489 |
370.45 |
Dec 23 2015 |
7681 |
377.28 |
Dec 23 2015 |
10502 |
372.73 |
Dec 16 2015 |
6489 |
370.45 |
Dec 16 2015 |
7681 |
377.28 |
Dec 16 2015 |
10502 |
372.73 |
Dec 09 2015 |
6489 |
370.45 |
Dec 09 2015 |
7688 |
377.28 |
Dec 09 2015 |
10504 |
372.73 |
Dec 02 2015 |
6490 |
370.45 |
Dec 02 2015 |
7689 |
377.28 |
Dec 02 2015 |
10505 |
372.73 |
Nov 25 2015 |
6490 |
370.45 |
Nov 25 2015 |
7689 |
377.28 |
Nov 25 2015 |
10506 |
372.73 |
Nov 18 2015 |
6490 |
370.45 |
Nov 18 2015 |
7689 |
377.28 |
Nov 18 2015 |
10506 |
372.73 |
Nov 11 2015 |
6482 |
370.45 |
Nov 11 2015 |
7689 |
377.28 |
Nov 11 2015 |
10507 |
372.73 |
Nov 04 2015 |
6482 |
370.45 |
Nov 04 2015 |
7689 |
377.28 |
Nov 04 2015 |
10507 |
372.73 |
Oct 28 2015 |
6483 |
370.45 |
Oct 28 2015 |
7678 |
377.28 |
Oct 28 2015 |
10492 |
372.73 |
Oct 21 2015 |
6476 |
370.45 |
Oct 21 2015 |
7688 |
377.28 |
Oct 21 2015 |
10493 |
372.73 |
Oct 14 2015 |
6480 |
370.45 |
Oct 14 2015 |
7693 |
377.28 |
Oct 14 2015 |
10496 |
372.73 |
Oct 07 2015 |
6485 |
370.45 |
Oct 07 2015 |
7680 |
377.28 |
Oct 07 2015 |
10497 |
372.73 |
Sep 30 2015 |
6487 |
370.45 |
Sep 30 2015 |
7683 |
377.28 |
Sep 30 2015 |
10514 |
372.73 |
Sep 23 2015 |
6519 |
370.45 |
Sep 23 2015 |
7684 |
377.28 |
Sep 23 2015 |
10551 |
372.73 |
Sep 16 2015 |
6459 |
370.45 |
Sep 16 2015 |
7689 |
377.28 |
Sep 16 2015 |
10544 |
372.73 |
Sep 09 2015 |
6444 |
370.45 |
Sep 09 2015 |
7711 |
377.28 |
Sep 09 2015 |
10554 |
372.73 |
Sep 02 2015 |
6506 |
370.45 |
Sep 02 2015 |
7653 |
377.28 |
Sep 02 2015 |
10512 |
372.73 |
Aug 26 2015 |
6619 |
370.45 |
Aug 26 2015 |
7829 |
377.28 |
Aug 26 2015 |
10658 |
372.73 |
Aug 19 2015 |
6813 |
370.45 |
Aug 19 2015 |
7830 |
377.28 |
Aug 19 2015 |
10834 |
372.73 |
Aug 12 2015 |
6804 |
370.45 |
Aug 12 2015 |
7890 |
377.28 |
Aug 12 2015 |
10859 |
372.73 |
Aug 05 2015 |
6859 |
370.45 |
Aug 05 2015 |
7886 |
377.28 |
Aug 05 2015 |
10887 |
372.73 |
Jul 29 2015 |
6872 |
370.45 |
Jul 29 2015 |
8000 |
377.28 |
Jul 29 2015 |
11054 |
372.73 |
Jul 22 2015 |
6861 |
370.45 |
Jul 22 2015 |
7962 |
377.28 |
Jul 22 2015 |
11041 |
372.73 |
Jul 15 2015 |
7056 |
370.45 |
Jul 15 2015 |
8092 |
377.28 |
Jul 15 2015 |
11145 |
372.73 |
Jul 08 2015 |
7092 |
370.45 |
Jul 08 2015 |
8135 |
377.28 |
Jul 08 2015 |
11311 |
372.73 |
Jul 01 2015 |
7137 |
370.45 |
Jul 01 2015 |
8202 |
377.28 |
Jul 01 2015 |
11392 |
372.73 |
Jun 24 2015 |
7158 |
370.45 |
Jun 24 2015 |
8274 |
377.28 |
Jun 24 2015 |
11435 |
372.73 |
Jun 17 2015 |
7150 |
370.45 |
Jun 17 2015 |
8313 |
377.28 |
Jun 17 2015 |
11503 |
372.73 |
Jun 10 2015 |
1115 |
252.78 |
Jun 10 2015 |
3339 |
321.42 |
Jun 10 2015 |
3247 |
312.11 |
Jun 10 2015 |
2251 |
271.7 |
Jun 03 2015 |
1133 |
252.78 |
Jun 03 2015 |
3440 |
321.42 |
Jun 03 2015 |
2185 |
290.39 |
Jun 03 2015 |
2316 |
271.7 |
May 27 2015 |
1147 |
252.78 |
May 27 2015 |
1509 |
282.63 |
May 27 2015 |
2209 |
290.39 |
May 27 2015 |
2228 |
270.03 |
May 20 2015 |
1144 |
252.78 |
May 20 2015 |
1542 |
282.63 |
May 20 2015 |
4454 |
329.54 |
May 20 2015 |
2252 |
270.03 |
May 13 2015 |
1132 |
252.78 |
May 13 2015 |
1558 |
282.63 |
May 13 2015 |
4452 |
329.54 |
May 13 2015 |
2254 |
270.03 |
May 06 2015 |
1052 |
252.78 |
May 06 2015 |
1490 |
282.63 |
May 06 2015 |
4278 |
329.54 |
May 06 2015 |
2161 |
270.03 |
Apr 29 2015 |
1368 |
264.34 |
Apr 29 2015 |
1729 |
286.95 |
Apr 29 2015 |
3653 |
318.47 |
Apr 29 2015 |
2226 |
270.03 |
Apr 22 2015 |
1356 |
264.34 |
Apr 22 2015 |
1752 |
286.95 |
Apr 22 2015 |
3687 |
318.47 |
Apr 22 2015 |
2213 |
270.03 |
Apr 15 2015 |
1338 |
264.34 |
Apr 15 2015 |
1789 |
286.95 |
Apr 15 2015 |
3701 |
318.47 |
Apr 15 2015 |
2269 |
270.03 |
Apr 08 2015 |
1339 |
264.34 |
Apr 08 2015 |
1811 |
286.95 |
Apr 08 2015 |
3750 |
318.47 |
Apr 08 2015 |
2298 |
270.03 |
Apr 01 2015 |
1612 |
274.95 |
Apr 01 2015 |
1522 |
277.16 |
Apr 01 2015 |
2639 |
297.99 |
Apr 01 2015 |
2354 |
270.03 |
Mar 25 2015 |
1623 |
274.95 |
Mar 25 2015 |
1476 |
277.16 |
Mar 25 2015 |
2593 |
297.99 |
Mar 25 2015 |
2300 |
270.03 |
Mar 18 2015 |
1610 |
274.95 |
Mar 18 2015 |
1469 |
277.16 |
Mar 18 2015 |
2626 |
297.99 |
Mar 18 2015 |
2316 |
270.03 |
Mar 11 2015 |
1656 |
274.95 |
Mar 11 2015 |
1511 |
277.16 |
Mar 11 2015 |
2660 |
297.99 |
Mar 11 2015 |
2479 |
270.03 |
Mar 04 2015 |
1666 |
274.95 |
Mar 04 2015 |
1550 |
277.16 |
Mar 04 2015 |
2698 |
297.99 |
Mar 04 2015 |
2505 |
270.03 |
Feb 25 2015 |
1644 |
274.95 |
Feb 25 2015 |
1577 |
277.16 |
Feb 25 2015 |
2705 |
297.99 |
Feb 25 2015 |
2531 |
270.03 |
Feb 18 2015 |
1656 |
274.95 |
Feb 18 2015 |
1639 |
277.16 |
Feb 18 2015 |
2732 |
297.99 |
Feb 18 2015 |
2576 |
270.03 |
Feb 11 2015 |
1662 |
274.95 |
Feb 11 2015 |
1654 |
277.16 |
Feb 11 2015 |
2739 |
297.99 |
Feb 11 2015 |
2585 |
270.03 |
Feb 04 2015 |
1661 |
274.95 |
Feb 04 2015 |
1664 |
277.16 |
Feb 04 2015 |
2756 |
297.99 |
Feb 04 2015 |
2589 |
270.03 |
Jan 28 2015 |
1661 |
274.95 |
Jan 28 2015 |
1665 |
277.16 |
Jan 28 2015 |
2768 |
297.99 |
Jan 28 2015 |
2601 |
270.03 |
Jan 21 2015 |
1660 |
274.95 |
Jan 21 2015 |
1674 |
277.16 |
Jan 21 2015 |
2779 |
297.99 |
Jan 21 2015 |
2614 |
270.03 |
Jan 14 2015 |
1660 |
274.95 |
Jan 14 2015 |
1678 |
277.16 |
Jan 14 2015 |
2789 |
297.99 |
Jan 14 2015 |
2621 |
270.03 |
Jan 07 2015 |
1660 |
274.95 |
Jan 07 2015 |
1678 |
277.16 |
Jan 07 2015 |
2789 |
297.99 |
Jan 07 2015 |
2625 |
270.03 |
Dec 31 2014 |
1658 |
274.95 |
Dec 31 2014 |
1678 |
277.16 |
Dec 31 2014 |
2790 |
297.99 |
Dec 31 2014 |
2626 |
270.03 |
Dec 24 2014 |
1658 |
274.95 |
Dec 24 2014 |
1678 |
277.16 |
Dec 24 2014 |
2790 |
297.99 |
Dec 24 2014 |
2626 |
270.03 |
Dec 17 2014 |
1658 |
274.95 |
Dec 17 2014 |
1678 |
277.16 |
Dec 17 2014 |
2790 |
297.99 |
Dec 17 2014 |
2627 |
270.03 |
Dec 10 2014 |
1658 |
274.95 |
Dec 10 2014 |
1678 |
277.16 |
Dec 10 2014 |
2790 |
297.99 |
Dec 10 2014 |
2627 |
270.03 |
Dec 03 2014 |
1659 |
274.95 |
Dec 03 2014 |
1678 |
277.16 |
Dec 03 2014 |
2790 |
297.99 |
Dec 03 2014 |
2627 |
270.03 |
Nov 26 2014 |
1659 |
274.95 |
Nov 26 2014 |
1678 |
277.16 |
Nov 26 2014 |
2790 |
297.99 |
Nov 26 2014 |
2627 |
270.03 |
Nov 19 2014 |
1659 |
274.95 |
Nov 19 2014 |
1678 |
277.16 |
Nov 19 2014 |
2790 |
297.99 |
Nov 19 2014 |
2627 |
270.03 |
Nov 12 2014 |
1659 |
274.95 |
Nov 12 2014 |
1678 |
277.16 |
Nov 12 2014 |
2790 |
297.99 |
Nov 12 2014 |
2627 |
270.03 |
Nov 05 2014 |
1659 |
274.95 |
Nov 05 2014 |
1678 |
277.16 |
Nov 05 2014 |
2790 |
297.99 |
Nov 05 2014 |
2627 |
270.03 |
Oct 29 2014 |
1659 |
274.95 |
Oct 29 2014 |
1678 |
277.16 |
Oct 29 2014 |
2790 |
297.99 |
Oct 29 2014 |
2627 |
270.03 |
Oct 22 2014 |
1672 |
274.95 |
Oct 22 2014 |
1675 |
277.16 |
Oct 22 2014 |
2783 |
297.99 |
Oct 22 2014 |
2630 |
270.03 |
Oct 15 2014 |
1672 |
274.95 |
Oct 15 2014 |
1672 |
277.16 |
Oct 15 2014 |
2780 |
297.99 |
Oct 15 2014 |
2627 |
270.03 |
Oct 08 2014 |
1672 |
274.95 |
Oct 08 2014 |
1675 |
277.16 |
Oct 08 2014 |
2777 |
297.99 |
Oct 08 2014 |
2624 |
270.03 |
Oct 01 2014 |
1666 |
274.95 |
Oct 01 2014 |
1676 |
277.16 |
Oct 01 2014 |
2788 |
297.99 |
Oct 01 2014 |
2619 |
270.03 |
Sep 24 2014 |
1655 |
274.95 |
Sep 24 2014 |
1676 |
277.16 |
Sep 24 2014 |
2801 |
297.99 |
Sep 24 2014 |
2602 |
270.03 |
Sep 17 2014 |
1653 |
274.95 |
Sep 17 2014 |
1672 |
277.16 |
Sep 17 2014 |
2837 |
297.99 |
Sep 17 2014 |
2621 |
270.03 |
Sep 10 2014 |
1656 |
274.95 |
Sep 10 2014 |
1670 |
277.16 |
Sep 10 2014 |
2825 |
297.99 |
Sep 10 2014 |
2617 |
270.03 |
Sep 03 2014 |
1655 |
274.95 |
Sep 03 2014 |
1664 |
277.16 |
Sep 03 2014 |
2869 |
297.99 |
Sep 03 2014 |
2642 |
270.03 |
Aug 27 2014 |
1639 |
274.95 |
Aug 27 2014 |
1664 |
277.16 |
Aug 27 2014 |
2909 |
297.99 |
Aug 27 2014 |
2654 |
270.03 |
Aug 20 2014 |
1630 |
274.95 |
Aug 20 2014 |
1677 |
277.16 |
Aug 20 2014 |
2906 |
297.99 |
Aug 20 2014 |
2667 |
270.03 |
Aug 13 2014 |
1657 |
274.95 |
Aug 13 2014 |
1686 |
277.16 |
Aug 13 2014 |
2940 |
297.99 |
Aug 13 2014 |
2701 |
270.03 |
Aug 06 2014 |
1641 |
274.95 |
Aug 06 2014 |
1714 |
277.16 |
Aug 06 2014 |
2973 |
297.99 |
Aug 06 2014 |
2707 |
270.03 |
Jul 30 2014 |
1676 |
274.95 |
Jul 30 2014 |
1730 |
277.16 |
Jul 30 2014 |
2990 |
297.99 |
Jul 30 2014 |
2722 |
270.03 |
Jul 23 2014 |
1654 |
274.95 |
Jul 23 2014 |
1744 |
277.16 |
Jul 23 2014 |
2965 |
297.99 |
Jul 23 2014 |
2745 |
270.03 |
Jul 16 2014 |
1693 |
274.95 |
Jul 16 2014 |
1766 |
277.16 |
Jul 16 2014 |
2926 |
297.99 |
Jul 16 2014 |
2721 |
270.03 |
Jul 09 2014 |
1632 |
274.95 |
Jul 09 2014 |
1766 |
277.16 |
Jul 09 2014 |
3004 |
297.99 |
Jul 09 2014 |
2728 |
270.03 |
Jul 02 2014 |
1734 |
274.95 |
Jul 02 2014 |
1785 |
277.16 |
Jul 02 2014 |
3047 |
297.99 |
Jul 02 2014 |
2800 |
270.03 |
Jun 25 2014 |
1633 |
274.95 |
Jun 25 2014 |
1826 |
277.16 |
Jun 25 2014 |
3097 |
297.99 |
Jun 25 2014 |
2797 |
270.03 |
Jun 18 2014 |
1921 |
286.04 |
Jun 18 2014 |
1526 |
267.89 |
Jun 18 2014 |
7023 |
355.26 |
Jun 18 2014 |
2651 |
267.28 |
Jun 11 2014 |
1985 |
286.04 |
Jun 11 2014 |
1545 |
267.89 |
Jun 11 2014 |
7064 |
355.26 |
Jun 11 2014 |
2665 |
267.28 |
Jun 04 2014 |
2001 |
286.04 |
Jun 04 2014 |
1560 |
267.89 |
Jun 04 2014 |
7209 |
355.26 |
Jun 04 2014 |
2734 |
267.28 |
May 28 2014 |
2002 |
286.04 |
May 28 2014 |
1446 |
263.76 |
May 28 2014 |
4029 |
309.39 |
May 28 2014 |
2693 |
266.22 |
May 21 2014 |
1999 |
286.04 |
May 21 2014 |
1449 |
263.76 |
May 21 2014 |
4074 |
309.39 |
May 21 2014 |
2723 |
266.22 |
May 14 2014 |
2045 |
286.04 |
May 14 2014 |
1472 |
263.76 |
May 14 2014 |
4122 |
309.39 |
May 14 2014 |
2759 |
266.22 |
May 07 2014 |
2279 |
296.18 |
May 07 2014 |
1462 |
263.76 |
May 07 2014 |
6449 |
344.57 |
May 07 2014 |
2596 |
263.73 |
Apr 30 2014 |
2411 |
296.18 |
Apr 30 2014 |
1574 |
263.76 |
Apr 30 2014 |
6732 |
344.57 |
Apr 30 2014 |
2714 |
263.73 |
Apr 23 2014 |
2479 |
296.18 |
Apr 23 2014 |
1648 |
263.76 |
Apr 23 2014 |
6837 |
344.57 |
Apr 23 2014 |
2768 |
263.73 |
Apr 16 2014 |
2476 |
296.18 |
Apr 16 2014 |
1652 |
264.45 |
Apr 16 2014 |
3201 |
270.8 |
Apr 09 2014 |
2489 |
296.18 |
Apr 09 2014 |
1734 |
264.45 |
Apr 09 2014 |
3291 |
270.8 |
Apr 02 2014 |
1527 |
257.97 |
Apr 02 2014 |
2422 |
257.97 |
Mar 26 2014 |
1528 |
257.97 |
Mar 26 2014 |
2465 |
257.97 |
Mar 19 2014 |
1533 |
257.97 |
Mar 19 2014 |
2497 |
257.97 |
Mar 12 2014 |
1566 |
257.97 |
Mar 12 2014 |
2525 |
257.97 |