| Mar 03 2022 |
530 |
520.38 |
| Mar 03 2022 |
504 |
515.76 |
| Mar 03 2022 |
670 |
518.07 |
| Feb 24 2022 |
288 |
557.87 |
| Feb 24 2022 |
494 |
515.76 |
| Feb 24 2022 |
895 |
547.34 |
| Feb 17 2022 |
286 |
542.55 |
| Feb 17 2022 |
493 |
515.76 |
| Feb 17 2022 |
852 |
537.19 |
| Feb 10 2022 |
316 |
549.65 |
| Feb 10 2022 |
514 |
515.76 |
| Feb 10 2022 |
892 |
537.19 |
| Feb 03 2022 |
320 |
549.65 |
| Feb 03 2022 |
508 |
515.76 |
| Feb 03 2022 |
897 |
537.19 |
| Jan 27 2022 |
328 |
549.65 |
| Jan 27 2022 |
702 |
567.02 |
| Jan 27 2022 |
899 |
537.19 |
| Jan 20 2022 |
332 |
549.65 |
| Jan 20 2022 |
704 |
567.02 |
| Jan 20 2022 |
900 |
537.19 |
| Jan 13 2022 |
332 |
549.65 |
| Jan 13 2022 |
697 |
567.02 |
| Jan 13 2022 |
901 |
537.19 |
| Jan 06 2022 |
332 |
549.65 |
| Jan 06 2022 |
697 |
567.02 |
| Jan 06 2022 |
901 |
537.19 |
| Dec 30 2021 |
333 |
549.65 |
| Dec 30 2021 |
697 |
567.02 |
| Dec 30 2021 |
905 |
537.19 |
| Dec 23 2021 |
333 |
549.65 |
| Dec 23 2021 |
697 |
567.02 |
| Dec 23 2021 |
905 |
537.19 |
| Dec 16 2021 |
333 |
549.65 |
| Dec 16 2021 |
697 |
567.02 |
| Dec 16 2021 |
905 |
537.19 |
| Dec 09 2021 |
333 |
549.65 |
| Dec 09 2021 |
697 |
567.02 |
| Dec 09 2021 |
905 |
537.19 |
| Dec 02 2021 |
333 |
549.65 |
| Dec 02 2021 |
697 |
567.02 |
| Dec 02 2021 |
905 |
537.19 |
| Nov 25 2021 |
333 |
549.65 |
| Nov 25 2021 |
697 |
567.02 |
| Nov 25 2021 |
905 |
537.19 |
| Nov 18 2021 |
333 |
549.65 |
| Nov 18 2021 |
697 |
567.02 |
| Nov 18 2021 |
905 |
537.19 |
| Nov 11 2021 |
333 |
549.65 |
| Nov 11 2021 |
699 |
567.02 |
| Nov 11 2021 |
905 |
537.19 |
| Nov 04 2021 |
333 |
549.65 |
| Nov 04 2021 |
699 |
567.02 |
| Nov 04 2021 |
907 |
537.19 |
| Oct 28 2021 |
333 |
549.65 |
| Oct 28 2021 |
700 |
567.02 |
| Oct 28 2021 |
907 |
537.19 |
| Oct 21 2021 |
333 |
549.65 |
| Oct 21 2021 |
701 |
567.02 |
| Oct 21 2021 |
908 |
537.19 |
| Oct 14 2021 |
338 |
549.65 |
| Oct 14 2021 |
699 |
567.02 |
| Oct 14 2021 |
909 |
537.19 |
| Oct 07 2021 |
338 |
549.65 |
| Oct 07 2021 |
705 |
567.02 |
| Oct 07 2021 |
909 |
537.19 |
| Sep 30 2021 |
338 |
549.65 |
| Sep 30 2021 |
703 |
567.02 |
| Sep 30 2021 |
906 |
537.19 |
| Sep 23 2021 |
335 |
549.65 |
| Sep 23 2021 |
691 |
567.02 |
| Sep 23 2021 |
884 |
537.19 |
| Sep 16 2021 |
328 |
549.65 |
| Sep 16 2021 |
678 |
567.02 |
| Sep 16 2021 |
877 |
537.19 |
| Sep 09 2021 |
337 |
549.65 |
| Sep 09 2021 |
673 |
567.02 |
| Sep 09 2021 |
882 |
537.19 |
| Sep 02 2021 |
333 |
549.65 |
| Sep 02 2021 |
615 |
567.02 |
| Sep 02 2021 |
855 |
537.19 |
| Aug 26 2021 |
330 |
549.65 |
| Aug 26 2021 |
641 |
567.02 |
| Aug 26 2021 |
904 |
537.19 |
| Aug 19 2021 |
401 |
549.65 |
| Aug 19 2021 |
637 |
567.02 |
| Aug 19 2021 |
931 |
537.19 |
| Aug 12 2021 |
405 |
549.65 |
| Aug 12 2021 |
627 |
567.02 |
| Aug 12 2021 |
914 |
537.19 |
| Aug 05 2021 |
414 |
549.65 |
| Aug 05 2021 |
656 |
567.02 |
| Aug 05 2021 |
919 |
537.19 |
| Jul 29 2021 |
420 |
549.65 |
| Jul 29 2021 |
663 |
567.02 |
| Jul 29 2021 |
935 |
537.19 |
| Jul 22 2021 |
411 |
549.65 |
| Jul 22 2021 |
671 |
567.02 |
| Jul 22 2021 |
943 |
537.19 |
| Jul 15 2021 |
420 |
549.65 |
| Jul 15 2021 |
670 |
567.02 |
| Jul 15 2021 |
965 |
537.19 |
| Jul 08 2021 |
425 |
549.65 |
| Jul 08 2021 |
708 |
567.02 |
| Jul 08 2021 |
994 |
537.19 |
| Jul 01 2021 |
435 |
549.65 |
| Jul 01 2021 |
712 |
567.02 |
| Jul 01 2021 |
1021 |
537.19 |
| Jun 24 2021 |
443 |
549.65 |
| Jun 24 2021 |
694 |
567.02 |
| Jun 24 2021 |
1035 |
537.19 |
| Jun 17 2021 |
435 |
549.65 |
| Jun 17 2021 |
694 |
567.02 |
| Jun 17 2021 |
1032 |
537.19 |
| Jun 10 2021 |
445 |
549.65 |
| Jun 10 2021 |
722 |
567.02 |
| Jun 10 2021 |
1009 |
537.19 |
| Jun 03 2021 |
1032 |
537.19 |
| May 27 2021 |
474 |
549.65 |
| May 27 2021 |
717 |
567.02 |
| May 27 2021 |
1140 |
537.19 |
| May 07 2021 |
22070 |
534.53 |
| Mar 05 2021 |
2810 |
520.38 |
| Mar 05 2021 |
2991 |
515.76 |
| Mar 05 2021 |
4947 |
518.07 |
| Feb 26 2021 |
3754 |
557.87 |
| Feb 26 2021 |
3577 |
515.76 |
| Feb 26 2021 |
6313 |
547.34 |
| Feb 19 2021 |
4606 |
542.55 |
| Feb 19 2021 |
3795 |
515.76 |
| Feb 19 2021 |
6960 |
537.19 |
| Feb 12 2021 |
5112 |
549.65 |
| Feb 12 2021 |
4116 |
515.76 |
| Feb 12 2021 |
7400 |
537.19 |
| Feb 05 2021 |
5456 |
549.65 |
| Feb 05 2021 |
4513 |
515.76 |
| Feb 05 2021 |
7875 |
537.19 |
| Jan 29 2021 |
5637 |
549.65 |
| Jan 29 2021 |
5367 |
567.02 |
| Jan 29 2021 |
8110 |
537.19 |
| Jan 22 2021 |
5799 |
549.65 |
| Jan 22 2021 |
5494 |
567.02 |
| Jan 22 2021 |
8273 |
537.19 |
| Jan 15 2021 |
5799 |
549.65 |
| Jan 15 2021 |
5731 |
567.02 |
| Jan 15 2021 |
8456 |
537.19 |
| Jan 08 2021 |
5799 |
549.65 |
| Jan 08 2021 |
5731 |
567.02 |
| Jan 08 2021 |
8422 |
537.19 |
| Jan 01 2021 |
5799 |
549.65 |
| Jan 01 2021 |
5716 |
567.02 |
| Jan 01 2021 |
8380 |
537.19 |
| Dec 25 2020 |
5799 |
549.65 |
| Dec 25 2020 |
5716 |
567.02 |
| Dec 25 2020 |
8380 |
537.19 |
| Dec 18 2020 |
5799 |
549.65 |
| Dec 18 2020 |
5716 |
567.02 |
| Dec 18 2020 |
8380 |
537.19 |
| Dec 11 2020 |
5799 |
549.65 |
| Dec 11 2020 |
5716 |
567.02 |
| Dec 11 2020 |
8360 |
537.19 |
| Dec 04 2020 |
5799 |
549.65 |
| Dec 04 2020 |
5660 |
567.02 |
| Dec 04 2020 |
8319 |
537.19 |
| Nov 27 2020 |
5799 |
549.65 |
| Nov 27 2020 |
5660 |
567.02 |
| Nov 27 2020 |
8319 |
537.19 |
| Nov 20 2020 |
5799 |
549.65 |
| Nov 20 2020 |
5660 |
567.02 |
| Nov 20 2020 |
8319 |
537.19 |
| Nov 13 2020 |
5799 |
549.65 |
| Nov 13 2020 |
5660 |
567.02 |
| Nov 13 2020 |
8319 |
537.19 |
| Nov 06 2020 |
5799 |
549.65 |
| Nov 06 2020 |
5660 |
567.02 |
| Nov 06 2020 |
8427 |
537.19 |
| Oct 30 2020 |
5784 |
549.65 |
| Oct 30 2020 |
5645 |
567.02 |
| Oct 30 2020 |
8344 |
537.19 |
| Oct 23 2020 |
5563 |
549.65 |
| Oct 23 2020 |
5645 |
567.02 |
| Oct 23 2020 |
8235 |
537.19 |
| Oct 16 2020 |
5634 |
549.65 |
| Oct 16 2020 |
5610 |
567.02 |
| Oct 16 2020 |
8263 |
537.19 |
| Oct 09 2020 |
5622 |
549.65 |
| Oct 09 2020 |
5557 |
567.02 |
| Oct 09 2020 |
8213 |
537.19 |
| Oct 02 2020 |
5543 |
549.65 |
| Oct 02 2020 |
5230 |
567.02 |
| Oct 02 2020 |
7880 |
537.19 |
| Sep 25 2020 |
5461 |
549.65 |
| Sep 25 2020 |
5312 |
567.02 |
| Sep 25 2020 |
7933 |
537.19 |
| Sep 18 2020 |
5498 |
549.65 |
| Sep 18 2020 |
5350 |
567.02 |
| Sep 18 2020 |
7982 |
537.19 |
| Sep 11 2020 |
5324 |
549.65 |
| Sep 11 2020 |
5428 |
567.02 |
| Sep 11 2020 |
7714 |
537.19 |
| Sep 04 2020 |
6020 |
549.65 |
| Sep 04 2020 |
5815 |
567.02 |
| Sep 04 2020 |
8617 |
537.19 |
| Aug 28 2020 |
6446 |
549.65 |
| Aug 28 2020 |
6400 |
567.02 |
| Aug 28 2020 |
9199 |
537.19 |
| Aug 21 2020 |
6923 |
549.65 |
| Aug 21 2020 |
6861 |
567.02 |
| Aug 21 2020 |
9953 |
537.19 |
| Aug 14 2020 |
7220 |
549.65 |
| Aug 14 2020 |
7175 |
567.02 |
| Aug 14 2020 |
10446 |
537.19 |
| Aug 07 2020 |
7793 |
549.65 |
| Aug 07 2020 |
7785 |
567.02 |
| Aug 07 2020 |
11200 |
537.19 |
| Jul 31 2020 |
8289 |
549.65 |
| Jul 31 2020 |
8490 |
567.02 |
| Jul 31 2020 |
11947 |
537.19 |
| Jul 24 2020 |
8642 |
549.65 |
| Jul 24 2020 |
9193 |
567.02 |
| Jul 24 2020 |
12736 |
537.19 |
| Jul 17 2020 |
9167 |
549.65 |
| Jul 17 2020 |
9956 |
567.02 |
| Jul 17 2020 |
13331 |
537.19 |
| Jul 10 2020 |
9578 |
549.65 |
| Jul 10 2020 |
10901 |
567.02 |
| Jul 10 2020 |
14192 |
537.19 |
| Jul 03 2020 |
9844 |
549.65 |
| Jul 03 2020 |
11142 |
567.02 |
| Jul 03 2020 |
14406 |
537.19 |
| Jun 26 2020 |
10254 |
549.65 |
| Jun 26 2020 |
11847 |
567.02 |
| Jun 26 2020 |
15083 |
537.19 |
| Jun 19 2020 |
10527 |
549.65 |
| Jun 19 2020 |
12197 |
567.02 |
| Jun 19 2020 |
15624 |
537.19 |
| Jun 12 2020 |
11105 |
549.65 |
| Jun 12 2020 |
12718 |
567.02 |
| Jun 12 2020 |
16205 |
537.19 |
| Jun 05 2020 |
11376 |
549.65 |
| Jun 05 2020 |
13343 |
567.02 |
| Jun 05 2020 |
16764 |
537.19 |
| May 29 2020 |
11727 |
549.65 |
| May 29 2020 |
13831 |
567.02 |
| May 29 2020 |
17275 |
537.19 |
| May 22 2020 |
12047 |
549.65 |
| May 22 2020 |
14336 |
566.09 |
| May 22 2020 |
17614 |
534.53 |
| May 15 2020 |
12677 |
549.65 |
| May 15 2020 |
14654 |
566.09 |
| May 15 2020 |
18165 |
534.53 |
| May 08 2020 |
13011 |
549.65 |
| May 08 2020 |
15006 |
566.09 |
| May 08 2020 |
18624 |
534.53 |
| May 01 2020 |
13633 |
549.65 |
| May 01 2020 |
15732 |
566.09 |
| May 01 2020 |
19426 |
534.53 |
| Apr 24 2020 |
14232 |
549.65 |
| Apr 24 2020 |
16304 |
566.09 |
| Apr 24 2020 |
20807 |
534.53 |
| Apr 17 2020 |
14716 |
549.65 |
| Apr 17 2020 |
16432 |
566.09 |
| Apr 17 2020 |
21212 |
534.53 |
| Apr 10 2020 |
15177 |
549.65 |
| Apr 10 2020 |
16833 |
566.09 |
| Apr 10 2020 |
21692 |
534.53 |
| Apr 03 2020 |
15748 |
549.65 |
| Apr 03 2020 |
17226 |
566.09 |
| Apr 03 2020 |
22244 |
534.53 |
| Mar 27 2020 |
16347 |
549.65 |
| Mar 27 2020 |
17641 |
566.09 |
| Mar 27 2020 |
22825 |
534.53 |
| Mar 20 2020 |
17420 |
565.57 |
| Mar 20 2020 |
18778 |
591.25 |
| Mar 20 2020 |
24979 |
558.41 |
| Mar 13 2020 |
17769 |
565.57 |
| Mar 13 2020 |
18948 |
591.25 |
| Mar 13 2020 |
25310 |
558.41 |
| Mar 06 2020 |
18117 |
565.57 |
| Mar 06 2020 |
19112 |
591.25 |
| Mar 06 2020 |
25560 |
558.41 |
| Feb 28 2020 |
17308 |
548.29 |
| Feb 28 2020 |
19103 |
591.25 |
| Feb 28 2020 |
26264 |
569.77 |
| Feb 21 2020 |
19067 |
600 |
| Feb 21 2020 |
18906 |
591.25 |
| Feb 21 2020 |
27265 |
594.17 |
| Feb 14 2020 |
19137 |
600 |
| Feb 14 2020 |
17965 |
564.22 |
| Feb 14 2020 |
26772 |
582.11 |
| Feb 07 2020 |
17862 |
564.22 |
| Feb 07 2020 |
25590 |
564.22 |
| Jan 31 2020 |
17899 |
564.22 |
| Jan 31 2020 |
25651 |
564.22 |
| Jan 24 2020 |
17949 |
564.22 |
| Jan 24 2020 |
25690 |
564.22 |
| Jan 17 2020 |
17778 |
564.22 |
| Jan 17 2020 |
25560 |
564.22 |
| Jan 10 2020 |
17776 |
564.22 |
| Jan 10 2020 |
25562 |
564.22 |
| Jan 03 2020 |
17784 |
564.22 |
| Jan 03 2020 |
25571 |
564.22 |
| Dec 27 2019 |
17773 |
564.22 |
| Dec 27 2019 |
25565 |
564.22 |
| Dec 20 2019 |
17773 |
564.22 |
| Dec 20 2019 |
25565 |
564.22 |
| Dec 13 2019 |
17774 |
564.22 |
| Dec 13 2019 |
25566 |
564.22 |
| Dec 06 2019 |
17766 |
564.22 |
| Dec 06 2019 |
25555 |
564.22 |
| Nov 29 2019 |
17709 |
564.22 |
| Nov 29 2019 |
25522 |
564.22 |
| Nov 22 2019 |
17709 |
564.22 |
| Nov 22 2019 |
25522 |
564.22 |
| Nov 15 2019 |
17710 |
564.22 |
| Nov 15 2019 |
25527 |
564.22 |
| Nov 08 2019 |
17726 |
564.22 |
| Nov 08 2019 |
25433 |
564.22 |
| Nov 01 2019 |
17701 |
564.22 |
| Nov 01 2019 |
25057 |
564.22 |
| Oct 25 2019 |
17721 |
564.22 |
| Oct 25 2019 |
25077 |
564.22 |
| Oct 18 2019 |
17721 |
564.22 |
| Oct 18 2019 |
25135 |
564.22 |
| Oct 11 2019 |
17720 |
564.22 |
| Oct 11 2019 |
25083 |
564.22 |
| Oct 04 2019 |
17749 |
564.22 |
| Oct 04 2019 |
25057 |
564.22 |
| Sep 27 2019 |
17761 |
564.22 |
| Sep 27 2019 |
25194 |
564.22 |
| Sep 20 2019 |
17783 |
564.22 |
| Sep 20 2019 |
25166 |
564.22 |
| Sep 13 2019 |
17785 |
564.22 |
| Sep 13 2019 |
25234 |
564.22 |
| Sep 06 2019 |
17798 |
564.22 |
| Sep 06 2019 |
25721 |
564.22 |
| Aug 30 2019 |
17996 |
564.22 |
| Aug 30 2019 |
25882 |
564.22 |
| Aug 23 2019 |
18115 |
564.22 |
| Aug 23 2019 |
26168 |
564.22 |
| Aug 16 2019 |
18072 |
564.22 |
| Aug 16 2019 |
26089 |
564.22 |
| Aug 09 2019 |
18143 |
564.22 |
| Aug 09 2019 |
26196 |
564.22 |
| Aug 02 2019 |
18306 |
564.22 |
| Aug 02 2019 |
26389 |
564.22 |
| Jul 26 2019 |
18426 |
564.22 |
| Jul 26 2019 |
26531 |
564.22 |
| Jul 19 2019 |
18505 |
564.22 |
| Jul 19 2019 |
26750 |
564.22 |
| Jul 12 2019 |
18645 |
564.22 |
| Jul 12 2019 |
26807 |
564.22 |
| Jul 05 2019 |
19109 |
564.22 |
| Jul 05 2019 |
27296 |
564.22 |
| Jun 28 2019 |
19325 |
564.22 |
| Jun 28 2019 |
27527 |
564.22 |
| Jun 21 2019 |
19290 |
564.22 |
| Jun 21 2019 |
27327 |
564.22 |
| Jun 14 2019 |
19459 |
564.22 |
| Jun 14 2019 |
27404 |
564.22 |
| Jun 07 2019 |
19718 |
564.22 |
| Jun 07 2019 |
27670 |
564.22 |
| May 31 2019 |
19623 |
564.22 |
| May 31 2019 |
27568 |
564.22 |
| Mar 08 2019 |
18902 |
598.73 |
| Mar 08 2019 |
26884 |
598.73 |
| Mar 01 2019 |
19059 |
598.73 |
| Mar 01 2019 |
26992 |
598.73 |
| Feb 22 2019 |
19159 |
598.73 |
| Feb 22 2019 |
27076 |
598.73 |
| Feb 15 2019 |
18968 |
598.73 |
| Feb 15 2019 |
26814 |
598.73 |
| Feb 08 2019 |
18903 |
598.73 |
| Feb 08 2019 |
26565 |
598.73 |
| Feb 01 2019 |
18893 |
598.73 |
| Feb 01 2019 |
26544 |
598.73 |
| Jan 25 2019 |
18942 |
598.73 |
| Jan 25 2019 |
26564 |
598.73 |
| Jan 18 2019 |
19023 |
598.73 |
| Jan 18 2019 |
26593 |
598.73 |
| Jan 11 2019 |
19023 |
598.73 |
| Jan 11 2019 |
26560 |
598.73 |
| Jan 04 2019 |
19024 |
598.73 |
| Jan 04 2019 |
26575 |
598.73 |
| Dec 28 2018 |
19024 |
598.73 |
| Dec 28 2018 |
26575 |
598.73 |
| Dec 21 2018 |
19024 |
598.73 |
| Dec 21 2018 |
26575 |
598.73 |
| Dec 14 2018 |
19024 |
598.73 |
| Dec 14 2018 |
26575 |
598.73 |
| Dec 07 2018 |
19024 |
598.73 |
| Dec 07 2018 |
26564 |
598.73 |
| Nov 30 2018 |
19024 |
598.73 |
| Nov 30 2018 |
26564 |
598.73 |
| Nov 23 2018 |
19024 |
598.73 |
| Nov 23 2018 |
26564 |
598.73 |
| Nov 16 2018 |
19024 |
598.73 |
| Nov 16 2018 |
26564 |
598.73 |
| Nov 09 2018 |
19025 |
598.73 |
| Nov 09 2018 |
26565 |
598.73 |
| Nov 02 2018 |
19025 |
598.73 |
| Nov 02 2018 |
26524 |
598.73 |
| Oct 26 2018 |
19014 |
598.73 |
| Oct 26 2018 |
26513 |
598.73 |
| Oct 19 2018 |
19058 |
598.73 |
| Oct 19 2018 |
26556 |
598.73 |
| Oct 12 2018 |
19302 |
613.31 |
| Oct 12 2018 |
26930 |
613.31 |
| Oct 05 2018 |
19312 |
613.31 |
| Oct 05 2018 |
27055 |
613.31 |
| Sep 28 2018 |
18827 |
613.31 |
| Sep 28 2018 |
26402 |
613.31 |
| Sep 21 2018 |
18766 |
613.31 |
| Sep 21 2018 |
26327 |
613.31 |
| Sep 14 2018 |
18843 |
613.31 |
| Sep 14 2018 |
26419 |
613.31 |
| Sep 07 2018 |
19220 |
613.31 |
| Sep 07 2018 |
26913 |
613.31 |
| Aug 31 2018 |
19250 |
613.31 |
| Aug 31 2018 |
26987 |
613.31 |
| Aug 24 2018 |
19321 |
613.31 |
| Aug 24 2018 |
26939 |
613.31 |
| Aug 17 2018 |
19221 |
613.31 |
| Aug 17 2018 |
27273 |
613.31 |
| Aug 10 2018 |
19208 |
613.31 |
| Aug 10 2018 |
27381 |
613.31 |
| Aug 03 2018 |
19425 |
613.31 |
| Aug 03 2018 |
27627 |
613.31 |
| Jul 27 2018 |
19679 |
613.31 |
| Jul 27 2018 |
27766 |
613.31 |
| Jul 20 2018 |
19658 |
613.31 |
| Jul 20 2018 |
28065 |
613.31 |
| Jul 13 2018 |
19909 |
613.31 |
| Jul 13 2018 |
27837 |
613.31 |
| Jul 06 2018 |
19760 |
613.31 |
| Jul 06 2018 |
27727 |
613.31 |
| Jun 29 2018 |
19134 |
586.89 |
| Jun 29 2018 |
17754 |
539.95 |
| Jun 29 2018 |
25917 |
571.24 |
| Jun 22 2018 |
9487 |
545.51 |
| Jun 22 2018 |
19448 |
586.89 |
| Jun 22 2018 |
18094 |
539.95 |
| Jun 22 2018 |
26312 |
571.24 |
| Jun 15 2018 |
9501 |
545.51 |
| Jun 15 2018 |
19566 |
586.89 |
| Jun 15 2018 |
17952 |
539.95 |
| Jun 15 2018 |
26342 |
571.24 |
| Jun 08 2018 |
9610 |
545.51 |
| Jun 08 2018 |
19666 |
586.89 |
| Jun 08 2018 |
18145 |
539.95 |
| Jun 08 2018 |
26574 |
571.24 |
| Jun 01 2018 |
9431 |
539.84 |
| Jun 01 2018 |
20056 |
585.85 |
| Jun 01 2018 |
16866 |
517.91 |
| Jun 01 2018 |
25071 |
544.18 |
| May 25 2018 |
9453 |
539.84 |
| May 25 2018 |
20159 |
585.85 |
| May 25 2018 |
16923 |
517.91 |
| May 25 2018 |
25266 |
544.18 |
| May 18 2018 |
9342 |
539.84 |
| May 18 2018 |
20319 |
585.85 |
| May 18 2018 |
16943 |
517.91 |
| May 18 2018 |
25353 |
544.18 |
| May 11 2018 |
9286 |
539.84 |
| May 11 2018 |
20346 |
585.85 |
| May 11 2018 |
16889 |
517.91 |
| May 11 2018 |
25464 |
544.18 |
| May 04 2018 |
9351 |
539.84 |
| May 04 2018 |
20747 |
585.85 |
| May 04 2018 |
17040 |
517.91 |
| May 04 2018 |
25694 |
544.18 |
| Apr 27 2018 |
9445 |
539.84 |
| Apr 27 2018 |
20558 |
585.85 |
| Apr 27 2018 |
17096 |
517.91 |
| Apr 27 2018 |
25592 |
544.18 |
| Apr 20 2018 |
9381 |
539.84 |
| Apr 20 2018 |
20632 |
585.85 |
| Apr 20 2018 |
17917 |
527.46 |
| Apr 20 2018 |
25142 |
536.74 |
| Apr 13 2018 |
9187 |
539.84 |
| Apr 13 2018 |
20418 |
585.85 |
| Apr 13 2018 |
17894 |
527.46 |
| Apr 13 2018 |
25015 |
536.74 |
| Apr 06 2018 |
9227 |
539.84 |
| Apr 06 2018 |
20877 |
585.85 |
| Apr 06 2018 |
17764 |
527.46 |
| Apr 06 2018 |
25151 |
536.74 |
| Mar 30 2018 |
9175 |
539.84 |
| Mar 30 2018 |
21383 |
585.85 |
| Mar 30 2018 |
17893 |
527.46 |
| Mar 30 2018 |
25486 |
536.74 |
| Mar 23 2018 |
9000 |
539.84 |
| Mar 23 2018 |
21585 |
585.85 |
| Mar 23 2018 |
17919 |
527.46 |
| Mar 23 2018 |
25709 |
536.74 |
| Mar 16 2018 |
8873 |
539.84 |
| Mar 16 2018 |
21371 |
585.85 |
| Mar 16 2018 |
18991 |
543.18 |
| Mar 16 2018 |
25683 |
536.74 |
| Mar 09 2018 |
8791 |
539.84 |
| Mar 09 2018 |
20714 |
572.12 |
| Mar 09 2018 |
18856 |
543.18 |
| Mar 09 2018 |
25646 |
536.74 |
| Mar 02 2018 |
9119 |
539.84 |
| Mar 02 2018 |
20819 |
572.12 |
| Mar 02 2018 |
19068 |
543.18 |
| Mar 02 2018 |
25965 |
536.74 |
| Feb 23 2018 |
9311 |
539.84 |
| Feb 23 2018 |
21041 |
572.12 |
| Feb 23 2018 |
19252 |
543.18 |
| Feb 23 2018 |
26162 |
536.74 |
| Feb 16 2018 |
9266 |
539.84 |
| Feb 16 2018 |
21100 |
572.12 |
| Feb 16 2018 |
19187 |
543.18 |
| Feb 16 2018 |
26122 |
536.74 |
| Feb 09 2018 |
9262 |
539.84 |
| Feb 09 2018 |
20832 |
572.12 |
| Feb 09 2018 |
19206 |
543.18 |
| Feb 09 2018 |
25802 |
536.74 |
| Feb 02 2018 |
9346 |
539.84 |
| Feb 02 2018 |
20700 |
572.12 |
| Feb 02 2018 |
19171 |
543.18 |
| Feb 02 2018 |
25697 |
536.74 |
| Jan 26 2018 |
9346 |
539.84 |
| Jan 26 2018 |
20796 |
572.12 |
| Jan 26 2018 |
19208 |
543.18 |
| Jan 26 2018 |
25762 |
536.74 |
| Jan 19 2018 |
9346 |
539.84 |
| Jan 19 2018 |
20784 |
572.12 |
| Jan 19 2018 |
19214 |
543.18 |
| Jan 19 2018 |
25760 |
536.74 |
| Jan 12 2018 |
9286 |
539.84 |
| Jan 12 2018 |
20821 |
572.12 |
| Jan 12 2018 |
19194 |
543.18 |
| Jan 12 2018 |
25777 |
536.74 |
| Jan 05 2018 |
9286 |
539.84 |
| Jan 05 2018 |
20821 |
572.12 |
| Jan 05 2018 |
19226 |
543.18 |
| Jan 05 2018 |
25802 |
536.74 |
| Dec 29 2017 |
9350 |
539.84 |
| Dec 29 2017 |
20821 |
572.12 |
| Dec 29 2017 |
19227 |
543.18 |
| Dec 29 2017 |
25802 |
536.74 |
| Dec 22 2017 |
9350 |
539.84 |
| Dec 22 2017 |
20821 |
572.12 |
| Dec 22 2017 |
19229 |
543.18 |
| Dec 22 2017 |
25804 |
536.74 |
| Dec 15 2017 |
9350 |
539.84 |
| Dec 15 2017 |
20821 |
572.12 |
| Dec 15 2017 |
19212 |
543.18 |
| Dec 15 2017 |
25792 |
536.74 |
| Dec 08 2017 |
9350 |
539.84 |
| Dec 08 2017 |
20821 |
572.12 |
| Dec 08 2017 |
19212 |
543.18 |
| Dec 08 2017 |
25792 |
536.74 |
| Dec 01 2017 |
9346 |
539.84 |
| Dec 01 2017 |
20821 |
572.12 |
| Dec 01 2017 |
19212 |
543.18 |
| Dec 01 2017 |
25792 |
536.74 |
| Nov 24 2017 |
9346 |
539.84 |
| Nov 24 2017 |
20821 |
572.12 |
| Nov 24 2017 |
19212 |
543.18 |
| Nov 24 2017 |
25792 |
536.74 |
| Nov 17 2017 |
9346 |
539.84 |
| Nov 17 2017 |
20822 |
572.12 |
| Nov 17 2017 |
19212 |
543.18 |
| Nov 17 2017 |
25793 |
536.74 |
| Nov 10 2017 |
9346 |
539.84 |
| Nov 10 2017 |
20864 |
572.12 |
| Nov 10 2017 |
19212 |
543.18 |
| Nov 10 2017 |
25814 |
536.74 |
| Nov 03 2017 |
9346 |
539.84 |
| Nov 03 2017 |
20864 |
572.12 |
| Nov 03 2017 |
19213 |
543.18 |
| Nov 03 2017 |
25815 |
536.74 |
| Oct 27 2017 |
9346 |
539.84 |
| Oct 27 2017 |
20872 |
572.12 |
| Oct 27 2017 |
19213 |
543.18 |
| Oct 27 2017 |
25848 |
536.74 |
| Oct 20 2017 |
9298 |
539.84 |
| Oct 20 2017 |
20752 |
572.12 |
| Oct 20 2017 |
19241 |
543.18 |
| Oct 20 2017 |
25777 |
536.74 |
| Oct 13 2017 |
9330 |
539.84 |
| Oct 13 2017 |
20806 |
572.12 |
| Oct 13 2017 |
19241 |
543.18 |
| Oct 13 2017 |
25821 |
536.74 |
| Oct 06 2017 |
9330 |
539.84 |
| Oct 06 2017 |
20790 |
572.12 |
| Oct 06 2017 |
19227 |
543.18 |
| Oct 06 2017 |
25808 |
536.74 |
| Sep 29 2017 |
9339 |
539.84 |
| Sep 29 2017 |
20788 |
572.12 |
| Sep 29 2017 |
19251 |
543.18 |
| Sep 29 2017 |
25719 |
536.74 |
| Sep 22 2017 |
9323 |
539.84 |
| Sep 22 2017 |
21113 |
572.12 |
| Sep 22 2017 |
19235 |
543.18 |
| Sep 22 2017 |
25987 |
536.74 |
| Sep 15 2017 |
9135 |
539.84 |
| Sep 15 2017 |
21074 |
572.12 |
| Sep 15 2017 |
19328 |
543.18 |
| Sep 15 2017 |
26048 |
536.74 |
| Sep 08 2017 |
8830 |
539.84 |
| Sep 08 2017 |
20996 |
572.12 |
| Sep 08 2017 |
19342 |
543.18 |
| Sep 08 2017 |
26171 |
536.74 |
| Sep 01 2017 |
8959 |
539.84 |
| Sep 01 2017 |
21044 |
572.12 |
| Sep 01 2017 |
19621 |
543.18 |
| Sep 01 2017 |
26292 |
536.74 |
| Aug 25 2017 |
8888 |
539.84 |
| Aug 25 2017 |
21417 |
572.12 |
| Aug 25 2017 |
19656 |
543.18 |
| Aug 25 2017 |
26690 |
536.74 |
| Aug 18 2017 |
9216 |
539.84 |
| Aug 18 2017 |
21488 |
572.12 |
| Aug 18 2017 |
19686 |
543.18 |
| Aug 18 2017 |
26805 |
536.74 |
| Aug 11 2017 |
9119 |
539.84 |
| Aug 11 2017 |
21576 |
572.12 |
| Aug 11 2017 |
19609 |
543.18 |
| Aug 11 2017 |
26842 |
536.74 |
| Aug 04 2017 |
9265 |
539.84 |
| Aug 04 2017 |
21686 |
572.12 |
| Aug 04 2017 |
19706 |
541.87 |
| Aug 04 2017 |
26628 |
531.97 |
| Jul 28 2017 |
9316 |
539.84 |
| Jul 28 2017 |
21847 |
572.12 |
| Jul 28 2017 |
19588 |
538.89 |
| Jul 28 2017 |
26801 |
531.97 |
| Jul 21 2017 |
9259 |
534.16 |
| Jul 21 2017 |
22276 |
583.76 |
| Jul 21 2017 |
20339 |
548.96 |
| Jul 21 2017 |
27670 |
539.06 |
| Jul 14 2017 |
9312 |
534.16 |
| Jul 14 2017 |
22407 |
583.76 |
| Jul 14 2017 |
20478 |
548.96 |
| Jul 14 2017 |
27809 |
539.06 |
| Jul 07 2017 |
9372 |
534.16 |
| Jul 07 2017 |
22529 |
583.76 |
| Jul 07 2017 |
20522 |
548.96 |
| Jul 07 2017 |
27896 |
539.06 |
| Jun 30 2017 |
9335 |
534.16 |
| Jun 30 2017 |
23415 |
616.32 |
| Jun 30 2017 |
20651 |
548.96 |
| Jun 30 2017 |
27966 |
539.06 |
| Jun 23 2017 |
9808 |
549.83 |
| Jun 23 2017 |
23298 |
599.95 |
| Jun 23 2017 |
21759 |
548.96 |
| Jun 23 2017 |
28005 |
537.43 |
| Jun 16 2017 |
9711 |
549.83 |
| Jun 16 2017 |
23292 |
599.95 |
| Jun 16 2017 |
21799 |
548.96 |
| Jun 16 2017 |
28002 |
537.43 |
| Jun 09 2017 |
9698 |
549.83 |
| Jun 09 2017 |
23198 |
599.95 |
| Jun 09 2017 |
21896 |
548.96 |
| Jun 09 2017 |
27912 |
537.43 |
| Jun 02 2017 |
10324 |
583.1 |
| Jun 02 2017 |
23951 |
609.83 |
| Jun 02 2017 |
22085 |
551.42 |
| Jun 02 2017 |
28878 |
544.01 |
| May 26 2017 |
10226 |
583.1 |
| May 26 2017 |
24021 |
609.83 |
| May 26 2017 |
22322 |
551.42 |
| May 26 2017 |
29042 |
544.01 |
| May 19 2017 |
10610 |
583.1 |
| May 19 2017 |
24707 |
609.83 |
| May 19 2017 |
22369 |
551.42 |
| May 19 2017 |
29454 |
544.01 |
| May 12 2017 |
10746 |
583.1 |
| May 12 2017 |
24843 |
609.83 |
| May 12 2017 |
22518 |
551.42 |
| May 12 2017 |
29574 |
544.01 |
| May 05 2017 |
10946 |
583.1 |
| May 05 2017 |
24789 |
609.83 |
| May 05 2017 |
22453 |
551.42 |
| May 05 2017 |
29495 |
544.01 |
| Apr 28 2017 |
10981 |
583.1 |
| Apr 28 2017 |
24466 |
609.83 |
| Apr 28 2017 |
23185 |
574.66 |
| Apr 28 2017 |
29574 |
549.77 |
| Apr 21 2017 |
11137 |
583.1 |
| Apr 21 2017 |
24849 |
609.83 |
| Apr 21 2017 |
23482 |
574.66 |
| Apr 21 2017 |
29884 |
549.77 |
| Apr 14 2017 |
11358 |
583.1 |
| Apr 14 2017 |
25148 |
609.83 |
| Apr 14 2017 |
22008 |
544.97 |
| Apr 14 2017 |
28810 |
537.56 |
| Apr 07 2017 |
11422 |
583.1 |
| Apr 07 2017 |
24937 |
609.83 |
| Apr 07 2017 |
22185 |
544.97 |
| Apr 07 2017 |
28496 |
537.56 |
| Mar 31 2017 |
11886 |
583.1 |
| Mar 31 2017 |
24959 |
609.83 |
| Mar 31 2017 |
22556 |
544.97 |
| Mar 31 2017 |
28703 |
537.56 |
| Mar 24 2017 |
11558 |
583.1 |
| Mar 24 2017 |
24465 |
609.83 |
| Mar 24 2017 |
23096 |
559.46 |
| Mar 24 2017 |
28213 |
537.56 |
| Mar 17 2017 |
11744 |
583.1 |
| Mar 17 2017 |
24836 |
609.83 |
| Mar 17 2017 |
23203 |
559.46 |
| Mar 17 2017 |
28411 |
537.56 |
| Mar 10 2017 |
11548 |
583.1 |
| Mar 10 2017 |
24815 |
609.83 |
| Mar 10 2017 |
23312 |
559.46 |
| Mar 10 2017 |
28423 |
537.56 |
| Mar 03 2017 |
11668 |
583.1 |
| Mar 03 2017 |
24524 |
609.83 |
| Mar 03 2017 |
23156 |
559.46 |
| Mar 03 2017 |
28249 |
537.56 |
| Feb 24 2017 |
11814 |
583.1 |
| Feb 24 2017 |
24747 |
609.83 |
| Feb 24 2017 |
23023 |
559.46 |
| Feb 24 2017 |
28280 |
537.56 |
| Feb 17 2017 |
11679 |
583.1 |
| Feb 17 2017 |
24296 |
595.89 |
| Feb 17 2017 |
22739 |
559.46 |
| Feb 17 2017 |
28209 |
537.56 |
| Feb 10 2017 |
11887 |
583.1 |
| Feb 10 2017 |
24608 |
595.89 |
| Feb 10 2017 |
22778 |
559.46 |
| Feb 10 2017 |
28320 |
537.56 |
| Feb 03 2017 |
11845 |
583.1 |
| Feb 03 2017 |
24556 |
595.89 |
| Feb 03 2017 |
22778 |
559.46 |
| Feb 03 2017 |
28254 |
537.56 |
| Jan 27 2017 |
11824 |
583.1 |
| Jan 27 2017 |
24544 |
595.89 |
| Jan 27 2017 |
22814 |
559.46 |
| Jan 27 2017 |
28253 |
537.56 |
| Jan 20 2017 |
11852 |
583.1 |
| Jan 20 2017 |
24497 |
595.89 |
| Jan 20 2017 |
22807 |
559.46 |
| Jan 20 2017 |
28211 |
537.56 |
| Jan 13 2017 |
11852 |
583.1 |
| Jan 13 2017 |
24467 |
595.89 |
| Jan 13 2017 |
22825 |
559.46 |
| Jan 13 2017 |
28193 |
537.56 |
| Jan 06 2017 |
11852 |
583.1 |
| Jan 06 2017 |
24467 |
595.89 |
| Jan 06 2017 |
22836 |
559.46 |
| Jan 06 2017 |
28197 |
537.56 |
| Dec 30 2016 |
11850 |
583.1 |
| Dec 30 2016 |
24468 |
595.89 |
| Dec 30 2016 |
22847 |
559.46 |
| Dec 30 2016 |
28209 |
537.56 |
| Dec 23 2016 |
11850 |
583.1 |
| Dec 23 2016 |
24468 |
595.89 |
| Dec 23 2016 |
22847 |
559.46 |
| Dec 23 2016 |
28209 |
537.56 |
| Dec 16 2016 |
11850 |
583.1 |
| Dec 16 2016 |
24468 |
595.89 |
| Dec 16 2016 |
22832 |
559.46 |
| Dec 16 2016 |
28205 |
537.56 |
| Dec 09 2016 |
11855 |
583.1 |
| Dec 09 2016 |
24459 |
595.89 |
| Dec 09 2016 |
22827 |
559.46 |
| Dec 09 2016 |
28203 |
537.56 |
| Dec 02 2016 |
11855 |
583.1 |
| Dec 02 2016 |
24459 |
595.89 |
| Dec 02 2016 |
22827 |
559.46 |
| Dec 02 2016 |
28204 |
537.56 |
| Nov 25 2016 |
11844 |
583.1 |
| Nov 25 2016 |
24459 |
595.89 |
| Nov 25 2016 |
22823 |
559.46 |
| Nov 25 2016 |
28201 |
537.56 |
| Nov 18 2016 |
11844 |
583.1 |
| Nov 18 2016 |
24459 |
595.89 |
| Nov 18 2016 |
22823 |
559.46 |
| Nov 18 2016 |
28201 |
537.56 |
| Nov 11 2016 |
11844 |
583.1 |
| Nov 11 2016 |
24403 |
595.89 |
| Nov 11 2016 |
22823 |
559.46 |
| Nov 11 2016 |
28170 |
537.56 |
| Nov 04 2016 |
11844 |
583.1 |
| Nov 04 2016 |
24403 |
595.89 |
| Nov 04 2016 |
22823 |
559.46 |
| Nov 04 2016 |
28170 |
537.56 |
| Oct 28 2016 |
11835 |
583.1 |
| Oct 28 2016 |
24412 |
595.89 |
| Oct 28 2016 |
22824 |
559.46 |
| Oct 28 2016 |
28182 |
537.56 |
| Oct 21 2016 |
11835 |
583.1 |
| Oct 21 2016 |
24443 |
595.89 |
| Oct 21 2016 |
22822 |
559.46 |
| Oct 21 2016 |
28196 |
537.56 |
| Oct 14 2016 |
11843 |
583.1 |
| Oct 14 2016 |
24466 |
595.89 |
| Oct 14 2016 |
22722 |
559.46 |
| Oct 14 2016 |
28160 |
537.56 |
| Oct 07 2016 |
11841 |
583.1 |
| Oct 07 2016 |
24515 |
595.89 |
| Oct 07 2016 |
22753 |
559.46 |
| Oct 07 2016 |
28200 |
537.56 |
| Sep 30 2016 |
11892 |
583.1 |
| Sep 30 2016 |
24533 |
595.89 |
| Sep 30 2016 |
22820 |
559.46 |
| Sep 30 2016 |
28239 |
537.56 |
| Sep 23 2016 |
11857 |
583.1 |
| Sep 23 2016 |
24197 |
595.89 |
| Sep 23 2016 |
22905 |
559.46 |
| Sep 23 2016 |
28048 |
537.56 |
| Sep 16 2016 |
11848 |
583.1 |
| Sep 16 2016 |
24084 |
595.89 |
| Sep 16 2016 |
23019 |
559.46 |
| Sep 16 2016 |
28073 |
537.56 |
| Sep 09 2016 |
11999 |
583.1 |
| Sep 09 2016 |
24213 |
595.89 |
| Sep 09 2016 |
23120 |
559.46 |
| Sep 09 2016 |
28161 |
537.56 |
| Sep 02 2016 |
12199 |
583.1 |
| Sep 02 2016 |
24260 |
595.89 |
| Sep 02 2016 |
23304 |
559.46 |
| Sep 02 2016 |
28323 |
537.56 |
| Aug 26 2016 |
11835 |
583.1 |
| Aug 26 2016 |
24072 |
595.89 |
| Aug 26 2016 |
23361 |
559.46 |
| Aug 26 2016 |
28128 |
537.56 |
| Aug 19 2016 |
12051 |
583.1 |
| Aug 19 2016 |
24089 |
595.89 |
| Aug 19 2016 |
24662 |
592.21 |
| Aug 19 2016 |
28804 |
545.09 |
| Aug 12 2016 |
12416 |
583.1 |
| Aug 12 2016 |
24157 |
595.89 |
| Aug 12 2016 |
24999 |
592.21 |
| Aug 12 2016 |
30997 |
543.33 |
| Aug 05 2016 |
12520 |
583.1 |
| Aug 05 2016 |
24215 |
595.89 |
| Aug 05 2016 |
24801 |
592.21 |
| Aug 05 2016 |
31111 |
543.33 |
| Jul 29 2016 |
12646 |
583.1 |
| Jul 29 2016 |
24108 |
595.89 |
| Jul 29 2016 |
24910 |
592.21 |
| Jul 29 2016 |
31355 |
543.33 |
| Jul 22 2016 |
12752 |
583.1 |
| Jul 22 2016 |
24245 |
595.89 |
| Jul 22 2016 |
25153 |
592.21 |
| Jul 22 2016 |
31631 |
543.33 |
| Jun 22 2016 |
12826 |
600.69 |
| Jun 22 2016 |
24358 |
587.78 |
| Jun 22 2016 |
24580 |
568.67 |
| Jun 22 2016 |
33031 |
546.78 |
| Jun 15 2016 |
13334 |
600.69 |
| Jun 15 2016 |
24716 |
587.78 |
| Jun 15 2016 |
24642 |
568.67 |
| Jun 15 2016 |
33420 |
546.78 |
| Jun 08 2016 |
13516 |
600.69 |
| Jun 08 2016 |
24841 |
587.78 |
| Jun 08 2016 |
24834 |
568.67 |
| Jun 08 2016 |
33597 |
546.78 |
| Jun 01 2016 |
24380 |
574.97 |
| Jun 01 2016 |
25965 |
598.94 |
| Jun 01 2016 |
36827 |
586.95 |
| May 25 2016 |
24312 |
574.97 |
| May 25 2016 |
25833 |
598.94 |
| May 25 2016 |
36594 |
586.95 |
| May 18 2016 |
24416 |
574.97 |
| May 18 2016 |
26076 |
598.94 |
| May 18 2016 |
36940 |
586.95 |
| May 11 2016 |
24485 |
574.97 |
| May 11 2016 |
25967 |
598.94 |
| May 11 2016 |
36978 |
586.95 |
| May 04 2016 |
24353 |
574.97 |
| May 04 2016 |
25812 |
598.94 |
| May 04 2016 |
36845 |
586.95 |
| Apr 27 2016 |
24612 |
574.97 |
| Apr 27 2016 |
27723 |
683.55 |
| Apr 27 2016 |
38457 |
611.16 |
| Apr 20 2016 |
24406 |
574.97 |
| Apr 20 2016 |
27811 |
683.55 |
| Apr 20 2016 |
38404 |
611.16 |
| Apr 13 2016 |
24999 |
574.97 |
| Apr 13 2016 |
27522 |
683.55 |
| Apr 13 2016 |
38444 |
611.16 |
| Apr 06 2016 |
25619 |
574.97 |
| Apr 06 2016 |
27821 |
683.55 |
| Apr 06 2016 |
38974 |
611.16 |
| Mar 30 2016 |
25425 |
574.97 |
| Mar 30 2016 |
27714 |
683.55 |
| Mar 30 2016 |
38746 |
611.16 |
| Mar 23 2016 |
25773 |
574.97 |
| Mar 23 2016 |
27611 |
683.55 |
| Mar 23 2016 |
38851 |
611.16 |
| Mar 16 2016 |
25995 |
574.97 |
| Mar 16 2016 |
27613 |
683.55 |
| Mar 16 2016 |
38941 |
611.16 |
| Mar 09 2016 |
26122 |
574.97 |
| Mar 09 2016 |
27382 |
683.55 |
| Mar 09 2016 |
38926 |
611.16 |
| Apr 01 2015 |
26480 |
603.88 |
| Apr 01 2015 |
39696 |
603.88 |
| Mar 25 2015 |
26187 |
603.88 |
| Mar 25 2015 |
38633 |
603.88 |
| Mar 18 2015 |
25295 |
603.88 |
| Mar 18 2015 |
36976 |
603.88 |
| Mar 11 2015 |
25562 |
603.88 |
| Mar 11 2015 |
37930 |
603.88 |
| Mar 04 2015 |
25930 |
603.88 |
| Mar 04 2015 |
38402 |
603.88 |
| Feb 25 2015 |
25732 |
603.88 |
| Feb 25 2015 |
38399 |
603.88 |
| Feb 18 2015 |
25867 |
603.88 |
| Feb 18 2015 |
38514 |
603.88 |
| Feb 11 2015 |
22434 |
514.72 |
| Feb 11 2015 |
25999 |
603.88 |
| Feb 11 2015 |
34766 |
544.44 |
| Feb 04 2015 |
22499 |
514.72 |
| Feb 04 2015 |
25956 |
603.88 |
| Feb 04 2015 |
34801 |
544.44 |
| Jan 28 2015 |
22439 |
514.72 |
| Jan 28 2015 |
25975 |
603.88 |
| Jan 28 2015 |
34757 |
544.44 |
| Jan 21 2015 |
22477 |
514.72 |
| Jan 21 2015 |
25938 |
603.88 |
| Jan 21 2015 |
34804 |
544.44 |
| Jan 14 2015 |
22497 |
514.72 |
| Jan 14 2015 |
25920 |
603.88 |
| Jan 14 2015 |
34808 |
544.44 |
| Jan 07 2015 |
22496 |
514.72 |
| Jan 07 2015 |
25918 |
603.88 |
| Jan 07 2015 |
34793 |
544.44 |
| Dec 31 2014 |
22496 |
514.72 |
| Dec 31 2014 |
25921 |
603.88 |
| Dec 31 2014 |
34821 |
544.44 |
| Dec 24 2014 |
22496 |
514.72 |
| Dec 24 2014 |
25921 |
603.88 |
| Dec 24 2014 |
34821 |
544.44 |
| Dec 17 2014 |
22496 |
514.72 |
| Dec 17 2014 |
25898 |
603.88 |
| Dec 17 2014 |
34810 |
544.44 |
| Dec 10 2014 |
22496 |
514.72 |
| Dec 10 2014 |
25899 |
603.88 |
| Dec 10 2014 |
34811 |
544.44 |
| Dec 03 2014 |
22496 |
514.72 |
| Dec 03 2014 |
25899 |
603.88 |
| Dec 03 2014 |
34811 |
544.44 |
| Nov 26 2014 |
22496 |
514.72 |
| Nov 26 2014 |
25899 |
603.88 |
| Nov 26 2014 |
34811 |
544.44 |
| Nov 19 2014 |
22496 |
514.72 |
| Nov 19 2014 |
25899 |
603.88 |
| Nov 19 2014 |
34810 |
544.44 |
| Nov 12 2014 |
22496 |
514.72 |
| Nov 12 2014 |
25900 |
603.88 |
| Nov 12 2014 |
34813 |
544.44 |
| Nov 05 2014 |
22496 |
514.72 |
| Nov 05 2014 |
25900 |
603.88 |
| Nov 05 2014 |
34815 |
544.44 |
| Oct 29 2014 |
22489 |
514.72 |
| Oct 29 2014 |
25900 |
603.88 |
| Oct 29 2014 |
34808 |
544.44 |
| Oct 22 2014 |
22431 |
514.72 |
| Oct 22 2014 |
25786 |
603.88 |
| Oct 22 2014 |
34797 |
544.44 |
| Oct 15 2014 |
22308 |
514.72 |
| Oct 15 2014 |
25765 |
603.88 |
| Oct 15 2014 |
34662 |
544.44 |
| Oct 08 2014 |
22329 |
514.72 |
| Oct 08 2014 |
25715 |
603.88 |
| Oct 08 2014 |
34647 |
544.44 |
| Oct 01 2014 |
22336 |
514.72 |
| Oct 01 2014 |
25762 |
603.88 |
| Oct 01 2014 |
34714 |
544.44 |
| Sep 24 2014 |
22438 |
514.72 |
| Sep 24 2014 |
25596 |
603.88 |
| Sep 24 2014 |
34704 |
544.44 |
| Sep 17 2014 |
22232 |
514.72 |
| Sep 17 2014 |
25636 |
603.88 |
| Sep 17 2014 |
34584 |
544.44 |
| Sep 10 2014 |
22226 |
514.72 |
| Sep 10 2014 |
25405 |
603.88 |
| Sep 10 2014 |
34643 |
544.44 |
| Sep 03 2014 |
22301 |
514.72 |
| Sep 03 2014 |
25285 |
603.88 |
| Sep 03 2014 |
34684 |
544.44 |
| Aug 27 2014 |
22176 |
514.72 |
| Aug 27 2014 |
25452 |
603.88 |
| Aug 27 2014 |
34793 |
544.44 |
| Aug 20 2014 |
22163 |
514.72 |
| Aug 20 2014 |
25364 |
603.88 |
| Aug 20 2014 |
34855 |
544.44 |
| Aug 13 2014 |
22077 |
514.72 |
| Aug 13 2014 |
25548 |
603.88 |
| Aug 13 2014 |
34966 |
544.44 |
| Aug 06 2014 |
22294 |
514.72 |
| Aug 06 2014 |
25674 |
603.88 |
| Aug 06 2014 |
35128 |
544.44 |
| Jul 30 2014 |
22356 |
514.72 |
| Jul 30 2014 |
25695 |
603.88 |
| Jul 30 2014 |
35354 |
544.44 |
| Jul 23 2014 |
22183 |
514.72 |
| Jul 23 2014 |
25357 |
603.88 |
| Jul 23 2014 |
35059 |
544.44 |
| Jul 16 2014 |
22382 |
514.72 |
| Jul 16 2014 |
25306 |
603.88 |
| Jul 16 2014 |
35016 |
544.44 |
| Jul 09 2014 |
22505 |
514.72 |
| Jul 09 2014 |
25523 |
603.88 |
| Jul 09 2014 |
35082 |
544.44 |
| Jul 02 2014 |
22612 |
514.72 |
| Jul 02 2014 |
25751 |
603.88 |
| Jul 02 2014 |
35382 |
544.44 |
| Jun 25 2014 |
22714 |
514.72 |
| Jun 25 2014 |
25978 |
603.88 |
| Jun 25 2014 |
35548 |
544.44 |
| Jun 18 2014 |
22788 |
514.72 |
| Jun 18 2014 |
26142 |
603.88 |
| Jun 18 2014 |
35566 |
544.44 |
| Jun 11 2014 |
22603 |
514.72 |
| Jun 11 2014 |
26089 |
603.88 |
| Jun 11 2014 |
35691 |
544.44 |
| Jun 04 2014 |
22811 |
514.72 |
| Jun 04 2014 |
26558 |
603.88 |
| Jun 04 2014 |
36012 |
544.44 |
| May 28 2014 |
22567 |
514.72 |
| May 28 2014 |
26419 |
603.88 |
| May 28 2014 |
35816 |
544.44 |
| May 21 2014 |
22633 |
514.72 |
| May 21 2014 |
26449 |
603.88 |
| May 21 2014 |
35967 |
544.44 |
| May 14 2014 |
22759 |
514.72 |
| May 14 2014 |
26636 |
603.88 |
| May 14 2014 |
36163 |
544.44 |
| May 07 2014 |
22219 |
514.72 |
| May 07 2014 |
26092 |
603.88 |
| May 07 2014 |
35655 |
544.44 |
| Apr 30 2014 |
22879 |
514.72 |
| Apr 30 2014 |
26978 |
603.88 |
| Apr 30 2014 |
36481 |
544.44 |
| Apr 23 2014 |
23336 |
514.72 |
| Apr 23 2014 |
27301 |
603.88 |
| Apr 23 2014 |
36967 |
544.44 |
| Apr 16 2014 |
23271 |
514.72 |
| Apr 16 2014 |
33492 |
514.72 |
| Apr 09 2014 |
24097 |
514.72 |
| Apr 09 2014 |
34018 |
514.72 |
| Apr 02 2014 |
24082 |
514.72 |
| Apr 02 2014 |
33440 |
514.72 |
| Mar 26 2014 |
23602 |
514.72 |
| Mar 26 2014 |
33376 |
514.72 |
| Mar 19 2014 |
23515 |
514.72 |
| Mar 19 2014 |
33331 |
514.72 |
| Mar 12 2014 |
23510 |
514.72 |
| Mar 12 2014 |
33367 |
514.72 |
