| Aug 03 2018 |
17732 |
557.76 |
| Aug 03 2018 |
12216 |
469.4 |
| Aug 03 2018 |
21373 |
513.58 |
| Jul 27 2018 |
17959 |
557.76 |
| Jul 27 2018 |
12229 |
469.4 |
| Jul 27 2018 |
21453 |
513.58 |
| Jul 20 2018 |
17930 |
557.76 |
| Jul 20 2018 |
13987 |
486.18 |
| Jul 20 2018 |
21362 |
510.04 |
| Jul 13 2018 |
18181 |
557.76 |
| Jul 13 2018 |
14130 |
490 |
| Jul 13 2018 |
20832 |
506.94 |
| Jul 06 2018 |
18028 |
557.76 |
| Jul 06 2018 |
14102 |
490 |
| Jul 06 2018 |
20617 |
506.94 |
| Jun 29 2018 |
18044 |
557.76 |
| Jun 29 2018 |
14101 |
490 |
| Jun 29 2018 |
20597 |
506.94 |
| Jun 22 2018 |
18340 |
557.76 |
| Jun 22 2018 |
14408 |
490 |
| Jun 22 2018 |
20927 |
506.94 |
| Jun 15 2018 |
18462 |
557.76 |
| Jun 15 2018 |
14354 |
490 |
| Jun 15 2018 |
20978 |
506.94 |
| Jun 08 2018 |
18550 |
557.76 |
| Jun 08 2018 |
14521 |
490 |
| Jun 08 2018 |
21184 |
506.94 |
| Jun 01 2018 |
18965 |
557.76 |
| Jun 01 2018 |
14633 |
490 |
| Jun 01 2018 |
21566 |
506.94 |
| May 25 2018 |
19042 |
557.76 |
| May 25 2018 |
14686 |
490 |
| May 25 2018 |
21743 |
506.94 |
| May 18 2018 |
19189 |
557.76 |
| May 18 2018 |
14690 |
490 |
| May 18 2018 |
21838 |
506.94 |
| May 11 2018 |
19223 |
557.76 |
| May 11 2018 |
14635 |
490 |
| May 11 2018 |
21967 |
506.94 |
| May 04 2018 |
19611 |
557.76 |
| May 04 2018 |
14850 |
490 |
| May 04 2018 |
22168 |
506.94 |
| Apr 27 2018 |
19430 |
557.76 |
| Apr 27 2018 |
13917 |
479.81 |
| Apr 27 2018 |
18899 |
479.81 |
| Apr 20 2018 |
19483 |
557.76 |
| Apr 20 2018 |
12975 |
467.91 |
| Apr 20 2018 |
17564 |
467.91 |
| Apr 13 2018 |
19261 |
557.76 |
| Apr 13 2018 |
12941 |
467.91 |
| Apr 13 2018 |
17489 |
467.91 |
| Apr 06 2018 |
19635 |
556.28 |
| Apr 06 2018 |
12149 |
460.7 |
| Apr 06 2018 |
16620 |
460.7 |
| Mar 30 2018 |
20087 |
556.28 |
| Mar 30 2018 |
12273 |
460.7 |
| Mar 30 2018 |
16879 |
460.7 |
| Mar 23 2018 |
20298 |
556.28 |
| Mar 23 2018 |
12281 |
460.7 |
| Mar 23 2018 |
17052 |
460.7 |
| Mar 16 2018 |
20137 |
556.28 |
| Mar 16 2018 |
12293 |
460.7 |
| Mar 16 2018 |
16995 |
460.7 |
| Mar 09 2018 |
20000 |
556.28 |
| Mar 09 2018 |
12196 |
460.7 |
| Mar 09 2018 |
16962 |
460.7 |
| Mar 02 2018 |
8630 |
520.17 |
| Mar 02 2018 |
20253 |
559.53 |
| Mar 02 2018 |
12304 |
460.7 |
| Mar 02 2018 |
17186 |
460.7 |
| Feb 23 2018 |
8815 |
520.17 |
| Feb 23 2018 |
20322 |
556.83 |
| Feb 23 2018 |
12430 |
460.7 |
| Feb 23 2018 |
17324 |
460.7 |
| Feb 16 2018 |
8768 |
520.17 |
| Feb 16 2018 |
20383 |
556.83 |
| Feb 16 2018 |
12395 |
460.7 |
| Feb 16 2018 |
17296 |
460.7 |
| Feb 09 2018 |
8763 |
520.17 |
| Feb 09 2018 |
20125 |
556.83 |
| Feb 09 2018 |
12416 |
460.7 |
| Feb 09 2018 |
17139 |
460.7 |
| Feb 02 2018 |
8832 |
520.17 |
| Feb 02 2018 |
19994 |
556.83 |
| Feb 02 2018 |
12369 |
460.7 |
| Feb 02 2018 |
17062 |
460.7 |
| Jan 26 2018 |
8832 |
520.17 |
| Jan 26 2018 |
20089 |
556.83 |
| Jan 26 2018 |
12394 |
460.7 |
| Jan 26 2018 |
17082 |
460.7 |
| Jan 19 2018 |
8832 |
520.17 |
| Jan 19 2018 |
20086 |
556.83 |
| Jan 19 2018 |
12392 |
460.7 |
| Jan 19 2018 |
17090 |
460.7 |
| Jan 12 2018 |
8774 |
520.17 |
| Jan 12 2018 |
20121 |
556.83 |
| Jan 12 2018 |
12379 |
460.7 |
| Jan 12 2018 |
17093 |
460.7 |
| Jan 05 2018 |
8774 |
520.17 |
| Jan 05 2018 |
20121 |
556.83 |
| Jan 05 2018 |
12415 |
460.7 |
| Jan 05 2018 |
17117 |
460.7 |
| Dec 29 2017 |
8832 |
520.17 |
| Dec 29 2017 |
20121 |
556.83 |
| Dec 29 2017 |
12416 |
460.7 |
| Dec 29 2017 |
17118 |
460.7 |
| Dec 22 2017 |
8832 |
520.17 |
| Dec 22 2017 |
20121 |
556.83 |
| Dec 22 2017 |
12418 |
460.7 |
| Dec 22 2017 |
17120 |
460.7 |
| Dec 15 2017 |
8832 |
520.17 |
| Dec 15 2017 |
20121 |
556.83 |
| Dec 15 2017 |
12407 |
460.7 |
| Dec 15 2017 |
17115 |
460.7 |
| Dec 08 2017 |
8832 |
520.17 |
| Dec 08 2017 |
20121 |
556.83 |
| Dec 08 2017 |
12407 |
460.7 |
| Dec 08 2017 |
17115 |
460.7 |
| Dec 01 2017 |
8829 |
520.17 |
| Dec 01 2017 |
20121 |
556.83 |
| Dec 01 2017 |
12407 |
460.7 |
| Dec 01 2017 |
17115 |
460.7 |
| Nov 24 2017 |
8829 |
520.17 |
| Nov 24 2017 |
20121 |
556.83 |
| Nov 24 2017 |
12407 |
460.7 |
| Nov 24 2017 |
17115 |
460.7 |
| Nov 17 2017 |
8829 |
520.17 |
| Nov 17 2017 |
20122 |
556.83 |
| Nov 17 2017 |
12407 |
460.7 |
| Nov 17 2017 |
17115 |
460.7 |
| Nov 10 2017 |
8829 |
520.17 |
| Nov 10 2017 |
20162 |
556.83 |
| Nov 10 2017 |
12407 |
460.7 |
| Nov 10 2017 |
17123 |
460.7 |
| Nov 03 2017 |
8829 |
520.17 |
| Nov 03 2017 |
20162 |
556.83 |
| Nov 03 2017 |
12408 |
460.7 |
| Nov 03 2017 |
17124 |
460.7 |
| Oct 27 2017 |
8829 |
520.17 |
| Oct 27 2017 |
20171 |
556.83 |
| Oct 27 2017 |
12408 |
460.7 |
| Oct 27 2017 |
17163 |
460.7 |
| Oct 20 2017 |
8786 |
520.17 |
| Oct 20 2017 |
20056 |
556.83 |
| Oct 20 2017 |
12423 |
460.7 |
| Oct 20 2017 |
17105 |
460.7 |
| Oct 13 2017 |
8813 |
520.17 |
| Oct 13 2017 |
20110 |
556.83 |
| Oct 13 2017 |
12423 |
460.7 |
| Oct 13 2017 |
17131 |
460.7 |
| Oct 06 2017 |
8813 |
520.17 |
| Oct 06 2017 |
20098 |
556.83 |
| Oct 06 2017 |
12413 |
460.7 |
| Oct 06 2017 |
17133 |
460.7 |
| Sep 29 2017 |
8824 |
520.17 |
| Sep 29 2017 |
20096 |
556.83 |
| Sep 29 2017 |
12428 |
460.7 |
| Sep 29 2017 |
17046 |
460.7 |
| Sep 22 2017 |
8810 |
520.17 |
| Sep 22 2017 |
20404 |
556.83 |
| Sep 22 2017 |
12420 |
460.7 |
| Sep 22 2017 |
17204 |
460.7 |
| Sep 15 2017 |
8630 |
520.17 |
| Sep 15 2017 |
20367 |
556.83 |
| Sep 15 2017 |
12494 |
460.7 |
| Sep 15 2017 |
17284 |
460.7 |
| Sep 08 2017 |
8352 |
520.17 |
| Sep 08 2017 |
20289 |
556.83 |
| Sep 08 2017 |
12510 |
460.7 |
| Sep 08 2017 |
17406 |
460.7 |
| Sep 01 2017 |
8473 |
520.17 |
| Sep 01 2017 |
20335 |
556.83 |
| Sep 01 2017 |
12683 |
460.7 |
| Sep 01 2017 |
17475 |
460.7 |
| Aug 25 2017 |
8402 |
520.17 |
| Aug 25 2017 |
20697 |
556.83 |
| Aug 25 2017 |
12714 |
460.7 |
| Aug 25 2017 |
17845 |
460.7 |
| Aug 18 2017 |
8711 |
520.17 |
| Aug 18 2017 |
20769 |
556.83 |
| Aug 18 2017 |
12754 |
460.7 |
| Aug 18 2017 |
17947 |
460.7 |
| Aug 11 2017 |
8619 |
520.17 |
| Aug 11 2017 |
20847 |
556.6 |
| Aug 11 2017 |
13230 |
466.35 |
| Aug 11 2017 |
18736 |
466.35 |
| Aug 04 2017 |
8754 |
520.17 |
| Aug 04 2017 |
20956 |
556.6 |
| Aug 04 2017 |
11873 |
450.97 |
| Aug 04 2017 |
18924 |
466.35 |
| Jul 28 2017 |
8808 |
520.17 |
| Jul 28 2017 |
21119 |
556.6 |
| Jul 28 2017 |
11924 |
450.97 |
| Jul 28 2017 |
19255 |
467.89 |
| Jul 21 2017 |
8882 |
520.17 |
| Jul 21 2017 |
21122 |
556.6 |
| Jul 21 2017 |
11996 |
450.97 |
| Jul 21 2017 |
19382 |
467.89 |
| Jul 14 2017 |
8932 |
520.17 |
| Jul 14 2017 |
21238 |
556.6 |
| Jul 14 2017 |
12104 |
450.97 |
| Jul 14 2017 |
19452 |
467.89 |
| Jul 07 2017 |
8988 |
520.17 |
| Jul 07 2017 |
21341 |
556.6 |
| Jul 07 2017 |
12195 |
450.97 |
| Jul 07 2017 |
19522 |
467.89 |
| Jun 30 2017 |
8949 |
520.17 |
| Jun 30 2017 |
21366 |
556.6 |
| Jun 30 2017 |
12260 |
450.97 |
| Jun 30 2017 |
19597 |
467.89 |
| Jun 23 2017 |
9053 |
520.17 |
| Jun 23 2017 |
21619 |
556.6 |
| Jun 23 2017 |
13305 |
450.97 |
| Jun 23 2017 |
19726 |
467.89 |
| Jun 16 2017 |
8950 |
520.17 |
| Jun 16 2017 |
21636 |
556.6 |
| Jun 16 2017 |
13392 |
450.97 |
| Jun 16 2017 |
19735 |
467.89 |
| Jun 09 2017 |
8944 |
520.17 |
| Jun 09 2017 |
21587 |
557.17 |
| Jun 09 2017 |
13479 |
450.97 |
| Jun 09 2017 |
19603 |
467.89 |
| Jun 02 2017 |
8938 |
520.17 |
| Jun 02 2017 |
22039 |
557.17 |
| Jun 02 2017 |
13498 |
450.97 |
| Jun 02 2017 |
19873 |
467.89 |
| May 26 2017 |
8847 |
520.17 |
| May 26 2017 |
22102 |
557.17 |
| May 26 2017 |
13593 |
450.97 |
| May 26 2017 |
19934 |
467.89 |
| May 19 2017 |
9181 |
520.17 |
| May 19 2017 |
22693 |
557.17 |
| May 19 2017 |
13620 |
450.97 |
| May 19 2017 |
20169 |
467.89 |
| May 12 2017 |
9307 |
520.17 |
| May 12 2017 |
22820 |
557.17 |
| May 12 2017 |
13779 |
450.97 |
| May 12 2017 |
20298 |
467.89 |
| May 05 2017 |
9517 |
520.17 |
| May 05 2017 |
22778 |
557.17 |
| May 05 2017 |
14168 |
455.21 |
| May 05 2017 |
19260 |
460.51 |
| Apr 28 2017 |
9540 |
520.17 |
| Apr 28 2017 |
22506 |
557.17 |
| Apr 28 2017 |
15055 |
466.65 |
| Apr 28 2017 |
20459 |
470.96 |
| Apr 21 2017 |
9687 |
520.17 |
| Apr 21 2017 |
22878 |
557.17 |
| Apr 21 2017 |
15299 |
466.65 |
| Apr 21 2017 |
20056 |
466.65 |
| Apr 14 2017 |
9890 |
520.17 |
| Apr 14 2017 |
23190 |
557.95 |
| Apr 14 2017 |
16115 |
474.08 |
| Apr 14 2017 |
21108 |
474.08 |
| Apr 07 2017 |
9915 |
520.17 |
| Apr 07 2017 |
22990 |
557.95 |
| Apr 07 2017 |
16251 |
474.08 |
| Apr 07 2017 |
20847 |
474.08 |
| Mar 31 2017 |
10303 |
520.17 |
| Mar 31 2017 |
23003 |
557.95 |
| Mar 31 2017 |
16592 |
474.08 |
| Mar 31 2017 |
21067 |
474.08 |
| Mar 24 2017 |
10032 |
520.17 |
| Mar 24 2017 |
22531 |
557.95 |
| Mar 24 2017 |
16446 |
474.08 |
| Mar 24 2017 |
20760 |
474.08 |
| Mar 17 2017 |
10199 |
520.17 |
| Mar 17 2017 |
22851 |
557.95 |
| Mar 17 2017 |
16536 |
474.08 |
| Mar 17 2017 |
20936 |
474.08 |
| Mar 10 2017 |
22095 |
546.04 |
| Mar 10 2017 |
16654 |
474.08 |
| Mar 10 2017 |
20981 |
474.08 |
| Mar 03 2017 |
16568 |
474.08 |
| Mar 03 2017 |
20883 |
474.08 |
| Feb 24 2017 |
16856 |
482.71 |
| Feb 24 2017 |
16505 |
474.08 |
| Feb 24 2017 |
20504 |
470.87 |
| Feb 17 2017 |
16823 |
482.71 |
| Feb 17 2017 |
16306 |
474.08 |
| Feb 17 2017 |
20514 |
470.87 |
| Feb 10 2017 |
17025 |
482.71 |
| Feb 10 2017 |
16337 |
474.08 |
| Feb 10 2017 |
20603 |
470.87 |
| Feb 03 2017 |
16977 |
482.71 |
| Feb 03 2017 |
16341 |
474.08 |
| Feb 03 2017 |
20581 |
470.87 |
| Jan 27 2017 |
16967 |
482.71 |
| Jan 27 2017 |
16384 |
474.08 |
| Jan 27 2017 |
20596 |
470.87 |
| Jan 20 2017 |
16915 |
482.71 |
| Jan 20 2017 |
16368 |
474.08 |
| Jan 20 2017 |
20540 |
470.87 |
| Jan 13 2017 |
16884 |
482.71 |
| Jan 13 2017 |
16378 |
474.08 |
| Jan 13 2017 |
20523 |
470.87 |
| Jan 06 2017 |
16884 |
482.71 |
| Jan 06 2017 |
16383 |
474.08 |
| Jan 06 2017 |
20521 |
470.87 |
| Dec 30 2016 |
16885 |
482.71 |
| Dec 30 2016 |
16387 |
474.08 |
| Dec 30 2016 |
20526 |
470.87 |
| Dec 23 2016 |
16885 |
482.71 |
| Dec 23 2016 |
16387 |
474.08 |
| Dec 23 2016 |
20526 |
470.87 |
| Dec 16 2016 |
16885 |
482.71 |
| Dec 16 2016 |
16380 |
474.08 |
| Dec 16 2016 |
20525 |
470.87 |
| Dec 09 2016 |
16880 |
482.71 |
| Dec 09 2016 |
16380 |
474.08 |
| Dec 09 2016 |
20525 |
470.87 |
| Dec 02 2016 |
16880 |
482.71 |
| Dec 02 2016 |
16380 |
474.08 |
| Dec 02 2016 |
20526 |
470.87 |
| Nov 25 2016 |
16880 |
482.71 |
| Nov 25 2016 |
16376 |
474.08 |
| Nov 25 2016 |
20523 |
470.87 |
| Nov 18 2016 |
16880 |
482.71 |
| Nov 18 2016 |
16376 |
474.08 |
| Nov 18 2016 |
20523 |
470.87 |
| Nov 11 2016 |
16852 |
482.71 |
| Nov 11 2016 |
16376 |
474.08 |
| Nov 11 2016 |
20510 |
470.87 |
| Nov 04 2016 |
16852 |
482.71 |
| Nov 04 2016 |
16376 |
474.08 |
| Nov 04 2016 |
20510 |
470.87 |
| Oct 28 2016 |
16870 |
482.71 |
| Oct 28 2016 |
16377 |
474.08 |
| Oct 28 2016 |
20529 |
470.87 |
| Oct 21 2016 |
16893 |
482.71 |
| Oct 21 2016 |
16384 |
474.08 |
| Oct 21 2016 |
20545 |
470.87 |
| Oct 14 2016 |
16897 |
482.71 |
| Oct 14 2016 |
16337 |
474.08 |
| Oct 14 2016 |
20530 |
470.87 |
| Oct 07 2016 |
16905 |
482.71 |
| Oct 07 2016 |
16355 |
474.08 |
| Oct 07 2016 |
20537 |
470.87 |
| Sep 30 2016 |
16911 |
482.71 |
| Sep 30 2016 |
16397 |
474.08 |
| Sep 30 2016 |
20559 |
470.87 |
| Sep 23 2016 |
16704 |
482.71 |
| Sep 23 2016 |
16409 |
474.08 |
| Sep 23 2016 |
20398 |
470.87 |
| Sep 16 2016 |
16625 |
482.71 |
| Sep 16 2016 |
16506 |
474.08 |
| Sep 16 2016 |
20420 |
470.87 |
| Sep 09 2016 |
16742 |
482.71 |
| Sep 09 2016 |
16591 |
474.08 |
| Sep 09 2016 |
20499 |
470.87 |
| Sep 02 2016 |
16793 |
482.71 |
| Sep 02 2016 |
16765 |
474.08 |
| Sep 02 2016 |
20654 |
470.87 |
| Aug 26 2016 |
16587 |
482.71 |
| Aug 26 2016 |
16829 |
474.08 |
| Aug 26 2016 |
20447 |
470.87 |
| Aug 19 2016 |
16621 |
482.71 |
| Aug 19 2016 |
20391 |
514.12 |
| Aug 19 2016 |
24827 |
506.27 |
| Aug 12 2016 |
16652 |
482.71 |
| Aug 12 2016 |
20662 |
514.12 |
| Aug 12 2016 |
26940 |
506.27 |
| Aug 05 2016 |
16697 |
482.71 |
| Aug 05 2016 |
20545 |
514.12 |
| Aug 05 2016 |
27068 |
506.27 |
| Jul 29 2016 |
16574 |
482.71 |
| Jul 29 2016 |
20770 |
516.47 |
| Jul 29 2016 |
27723 |
509.71 |
| Jul 22 2016 |
16703 |
482.71 |
| Jul 22 2016 |
21497 |
522.37 |
| Jul 22 2016 |
28322 |
512.46 |
| Jun 22 2016 |
16961 |
482.71 |
| Jun 22 2016 |
21692 |
521.58 |
| Jun 22 2016 |
29265 |
511.86 |
| Jun 15 2016 |
17189 |
482.71 |
| Jun 15 2016 |
21756 |
521.58 |
| Jun 15 2016 |
29586 |
511.86 |
| Jun 08 2016 |
17273 |
482.71 |
| Jun 08 2016 |
21915 |
521.58 |
| Jun 08 2016 |
29739 |
511.86 |
| Jun 01 2016 |
17348 |
482.71 |
| Jun 01 2016 |
21962 |
521.58 |
| Jun 01 2016 |
30033 |
511.86 |
| May 25 2016 |
17282 |
482.71 |
| May 25 2016 |
20298 |
502.56 |
| May 25 2016 |
28087 |
498.59 |
| May 18 2016 |
17369 |
482.71 |
| May 18 2016 |
20475 |
502.56 |
| May 18 2016 |
28329 |
498.59 |
| May 11 2016 |
17431 |
482.71 |
| May 11 2016 |
20395 |
502.56 |
| May 11 2016 |
28340 |
498.59 |
| May 04 2016 |
17360 |
482.71 |
| May 04 2016 |
20275 |
502.56 |
| May 04 2016 |
28239 |
498.59 |
| Apr 27 2016 |
17583 |
482.71 |
| Apr 27 2016 |
20644 |
502.56 |
| Apr 27 2016 |
28641 |
498.59 |
| Apr 20 2016 |
17474 |
482.71 |
| Apr 20 2016 |
20090 |
496.14 |
| Apr 20 2016 |
27863 |
492.78 |
| Apr 13 2016 |
17859 |
482.71 |
| Apr 13 2016 |
19920 |
496.14 |
| Apr 13 2016 |
27791 |
492.78 |
| Apr 06 2016 |
18302 |
482.71 |
| Apr 06 2016 |
18737 |
481.81 |
| Apr 06 2016 |
25412 |
473.65 |
| Mar 30 2016 |
18113 |
482.71 |
| Mar 30 2016 |
18635 |
481.81 |
| Mar 30 2016 |
25253 |
473.65 |
| Mar 23 2016 |
18408 |
482.71 |
| Mar 23 2016 |
18588 |
481.81 |
| Mar 23 2016 |
25353 |
473.65 |
| Mar 16 2016 |
18592 |
482.71 |
| Mar 16 2016 |
18534 |
481.81 |
| Mar 16 2016 |
25373 |
473.65 |
| Mar 09 2016 |
18702 |
482.71 |
| Mar 09 2016 |
18430 |
481.81 |
| Mar 09 2016 |
25462 |
473.65 |
| Mar 02 2016 |
18376 |
481.81 |
| Mar 02 2016 |
26355 |
481.81 |
| Feb 24 2016 |
18293 |
481.81 |
| Feb 24 2016 |
26206 |
481.81 |
| Feb 17 2016 |
18373 |
481.81 |
| Feb 17 2016 |
26472 |
481.81 |
| Feb 10 2016 |
18347 |
481.81 |
| Feb 10 2016 |
26411 |
481.81 |
| Feb 03 2016 |
18323 |
481.81 |
| Feb 03 2016 |
26394 |
481.81 |
| Jan 27 2016 |
18253 |
481.81 |
| Jan 27 2016 |
26386 |
481.81 |
| Jan 20 2016 |
18297 |
481.81 |
| Jan 20 2016 |
26395 |
481.81 |
| Jan 13 2016 |
18332 |
481.81 |
| Jan 13 2016 |
26431 |
481.81 |
| Jan 06 2016 |
18338 |
481.81 |
| Jan 06 2016 |
26440 |
481.81 |
| Dec 30 2015 |
18325 |
481.81 |
| Dec 30 2015 |
26422 |
481.81 |
| Dec 23 2015 |
18324 |
481.81 |
| Dec 23 2015 |
26421 |
481.81 |
| Dec 16 2015 |
18324 |
481.81 |
| Dec 16 2015 |
26421 |
481.81 |
| Dec 09 2015 |
18332 |
481.81 |
| Dec 09 2015 |
26427 |
481.81 |
| Dec 02 2015 |
18333 |
481.81 |
| Dec 02 2015 |
26429 |
481.81 |
| Nov 25 2015 |
18333 |
481.81 |
| Nov 25 2015 |
26430 |
481.81 |
| Nov 18 2015 |
18333 |
481.81 |
| Nov 18 2015 |
26429 |
481.81 |
| Nov 11 2015 |
18333 |
481.81 |
| Nov 11 2015 |
26411 |
481.81 |
| Nov 04 2015 |
18333 |
481.81 |
| Nov 04 2015 |
26411 |
481.81 |
| Oct 28 2015 |
18296 |
481.81 |
| Oct 28 2015 |
26366 |
481.81 |
| Oct 21 2015 |
18320 |
481.81 |
| Oct 21 2015 |
26341 |
481.81 |
| Oct 14 2015 |
18318 |
481.81 |
| Oct 14 2015 |
26329 |
481.81 |
| Oct 07 2015 |
18267 |
481.81 |
| Oct 07 2015 |
26330 |
481.81 |
| Sep 30 2015 |
18265 |
481.81 |
| Sep 30 2015 |
26348 |
481.81 |
| Sep 23 2015 |
18244 |
481.81 |
| Sep 23 2015 |
26399 |
481.81 |
| Sep 16 2015 |
18217 |
481.81 |
| Sep 16 2015 |
26273 |
481.81 |
| Sep 09 2015 |
25245 |
571.09 |
| Sep 09 2015 |
17939 |
479.1 |
| Sep 09 2015 |
25858 |
479.1 |
| Sep 02 2015 |
25374 |
571.09 |
| Sep 02 2015 |
16749 |
468.09 |
| Sep 02 2015 |
24274 |
468.09 |
| Aug 26 2015 |
25567 |
571.09 |
| Aug 26 2015 |
16984 |
468.09 |
| Aug 26 2015 |
24503 |
468.09 |
| Aug 19 2015 |
25792 |
571.09 |
| Aug 19 2015 |
17047 |
468.09 |
| Aug 19 2015 |
24752 |
468.09 |
| Aug 12 2015 |
25767 |
571.09 |
| Aug 12 2015 |
17143 |
468.09 |
| Aug 12 2015 |
24832 |
468.09 |
| Aug 05 2015 |
25852 |
571.09 |
| Aug 05 2015 |
17079 |
468.09 |
| Aug 05 2015 |
24793 |
468.09 |
| Jul 29 2015 |
25802 |
571.09 |
| Jul 29 2015 |
16049 |
456.11 |
| Jul 29 2015 |
23232 |
456.11 |
| Jul 22 2015 |
25738 |
571.09 |
| Jul 22 2015 |
16017 |
456.11 |
| Jul 22 2015 |
23327 |
456.11 |
| Jul 15 2015 |
26066 |
571.09 |
| Jul 15 2015 |
16122 |
456.11 |
| Jul 15 2015 |
23488 |
456.11 |
| Jul 08 2015 |
26157 |
571.09 |
| Jul 08 2015 |
16676 |
461.3 |
| Jul 08 2015 |
24445 |
461.3 |
| Jul 01 2015 |
26320 |
571.09 |
| Jul 01 2015 |
16774 |
461.3 |
| Jul 01 2015 |
24548 |
461.3 |
| Jun 24 2015 |
26340 |
571.09 |
| Jun 24 2015 |
16845 |
461.3 |
| Jun 24 2015 |
24641 |
461.3 |
| Jun 17 2015 |
26130 |
571.09 |
| Jun 17 2015 |
16883 |
461.3 |
| Jun 17 2015 |
24687 |
461.3 |
| Jun 10 2015 |
26446 |
571.09 |
| Jun 10 2015 |
16887 |
461.3 |
| Jun 10 2015 |
24701 |
461.3 |
| Jun 03 2015 |
26613 |
571.09 |
| Jun 03 2015 |
16842 |
461.3 |
| Jun 03 2015 |
24836 |
461.3 |
| May 27 2015 |
26334 |
571.09 |
| May 27 2015 |
16824 |
461.3 |
| May 27 2015 |
24637 |
461.3 |
| May 20 2015 |
26456 |
571.09 |
| May 20 2015 |
16860 |
461.3 |
| May 20 2015 |
24659 |
461.3 |
| May 13 2015 |
26814 |
571.09 |
| May 13 2015 |
16786 |
461.3 |
| May 13 2015 |
24760 |
461.3 |
| May 06 2015 |
26619 |
571.09 |
| May 06 2015 |
16436 |
461.3 |
| May 06 2015 |
24349 |
461.3 |
| Apr 29 2015 |
26967 |
571.09 |
| Apr 29 2015 |
16575 |
461.3 |
| Apr 29 2015 |
24578 |
461.3 |
| Apr 22 2015 |
27076 |
571.09 |
| Apr 22 2015 |
16634 |
461.3 |
| Apr 22 2015 |
24678 |
461.3 |
| Apr 15 2015 |
26415 |
571.09 |
| Apr 15 2015 |
15137 |
446.89 |
| Apr 15 2015 |
25516 |
469.16 |
| Apr 08 2015 |
26592 |
571.09 |
| Apr 08 2015 |
15105 |
444.83 |
| Apr 08 2015 |
24166 |
458.89 |
| Apr 01 2015 |
21499 |
499.84 |
| Apr 01 2015 |
15245 |
444.83 |
| Apr 01 2015 |
24579 |
458.89 |
| Mar 25 2015 |
20876 |
499.84 |
| Mar 25 2015 |
15075 |
444.83 |
| Mar 25 2015 |
23872 |
458.89 |
| Mar 18 2015 |
19944 |
499.84 |
| Mar 18 2015 |
14810 |
444.83 |
| Mar 18 2015 |
23212 |
458.89 |
| Mar 11 2015 |
20408 |
499.84 |
| Mar 11 2015 |
14953 |
444.83 |
| Mar 11 2015 |
23861 |
458.89 |
| Mar 04 2015 |
20788 |
499.84 |
| Mar 04 2015 |
15164 |
444.83 |
| Mar 04 2015 |
24131 |
458.89 |
| Feb 25 2015 |
17121 |
461.3 |
| Feb 25 2015 |
15079 |
444.83 |
| Feb 25 2015 |
24136 |
458.89 |
| Feb 18 2015 |
17252 |
461.3 |
| Feb 18 2015 |
15155 |
444.83 |
| Feb 18 2015 |
24241 |
458.89 |
| Feb 11 2015 |
18329 |
471.17 |
| Feb 11 2015 |
15214 |
444.83 |
| Feb 11 2015 |
24246 |
458.89 |
| Feb 04 2015 |
18386 |
471.17 |
| Feb 04 2015 |
15208 |
444.83 |
| Feb 04 2015 |
24274 |
458.89 |
| Jan 28 2015 |
18328 |
471.17 |
| Jan 28 2015 |
15239 |
444.83 |
| Jan 28 2015 |
24283 |
458.89 |
| Jan 21 2015 |
18339 |
471.17 |
| Jan 21 2015 |
15216 |
444.83 |
| Jan 21 2015 |
24302 |
458.89 |
| Jan 14 2015 |
18357 |
471.17 |
| Jan 14 2015 |
15211 |
444.83 |
| Jan 14 2015 |
24309 |
458.89 |
| Jan 07 2015 |
18357 |
471.17 |
| Jan 07 2015 |
15181 |
444.83 |
| Jan 07 2015 |
24284 |
458.89 |
| Dec 31 2014 |
18357 |
471.17 |
| Dec 31 2014 |
15180 |
444.83 |
| Dec 31 2014 |
24296 |
458.89 |
| Dec 24 2014 |
18357 |
471.17 |
| Dec 24 2014 |
15180 |
444.83 |
| Dec 24 2014 |
24296 |
458.89 |
| Dec 17 2014 |
18357 |
471.17 |
| Dec 17 2014 |
15164 |
444.83 |
| Dec 17 2014 |
24288 |
458.89 |
| Dec 10 2014 |
18357 |
471.17 |
| Dec 10 2014 |
15164 |
444.83 |
| Dec 10 2014 |
24288 |
458.89 |
| Dec 03 2014 |
18357 |
471.17 |
| Dec 03 2014 |
15164 |
444.83 |
| Dec 03 2014 |
24288 |
458.89 |
| Nov 26 2014 |
18357 |
471.17 |
| Nov 26 2014 |
15164 |
444.83 |
| Nov 26 2014 |
24288 |
458.89 |
| Nov 19 2014 |
18357 |
471.17 |
| Nov 19 2014 |
15164 |
444.83 |
| Nov 19 2014 |
24288 |
458.89 |
| Nov 12 2014 |
18357 |
471.17 |
| Nov 12 2014 |
15164 |
444.83 |
| Nov 12 2014 |
24288 |
458.89 |
| Nov 05 2014 |
18357 |
471.17 |
| Nov 05 2014 |
15164 |
444.83 |
| Nov 05 2014 |
24289 |
458.89 |
| Oct 29 2014 |
18351 |
471.17 |
| Oct 29 2014 |
15164 |
444.83 |
| Oct 29 2014 |
24285 |
458.89 |
| Oct 22 2014 |
18303 |
471.17 |
| Oct 22 2014 |
15103 |
444.83 |
| Oct 22 2014 |
24287 |
458.89 |
| Oct 15 2014 |
18203 |
471.17 |
| Oct 15 2014 |
15088 |
444.83 |
| Oct 15 2014 |
24212 |
458.89 |
| Oct 08 2014 |
18230 |
471.17 |
| Oct 08 2014 |
15066 |
444.83 |
| Oct 08 2014 |
24193 |
458.89 |
| Oct 01 2014 |
18236 |
471.17 |
| Oct 01 2014 |
15099 |
444.83 |
| Oct 01 2014 |
24233 |
458.89 |
| Sep 24 2014 |
18339 |
471.17 |
| Sep 24 2014 |
15034 |
444.83 |
| Sep 24 2014 |
24270 |
458.89 |
| Sep 17 2014 |
18174 |
471.17 |
| Sep 17 2014 |
13925 |
432.63 |
| Sep 17 2014 |
23472 |
453.94 |
| Sep 10 2014 |
14558 |
437.86 |
| Sep 10 2014 |
13280 |
427.28 |
| Sep 10 2014 |
19092 |
424.07 |
| Sep 03 2014 |
14581 |
437.86 |
| Sep 03 2014 |
13276 |
427.28 |
| Sep 03 2014 |
19124 |
424.07 |
| Aug 27 2014 |
14474 |
437.86 |
| Aug 27 2014 |
13398 |
427.28 |
| Aug 27 2014 |
19168 |
424.07 |
| Aug 20 2014 |
14478 |
437.86 |
| Aug 20 2014 |
14637 |
440.97 |
| Aug 20 2014 |
17323 |
410.89 |
| Aug 13 2014 |
14454 |
437.86 |
| Aug 13 2014 |
14686 |
440.97 |
| Aug 13 2014 |
17376 |
410.89 |
| Aug 06 2014 |
14611 |
437.86 |
| Aug 06 2014 |
14732 |
440.97 |
| Aug 06 2014 |
17448 |
410.89 |
| Jul 30 2014 |
14631 |
437.86 |
| Jul 30 2014 |
14760 |
440.97 |
| Jul 30 2014 |
17575 |
410.89 |
| Jul 23 2014 |
14524 |
437.86 |
| Jul 23 2014 |
14595 |
440.97 |
| Jul 23 2014 |
17509 |
410.89 |
| Jul 16 2014 |
14677 |
437.86 |
| Jul 16 2014 |
14590 |
440.97 |
| Jul 16 2014 |
17505 |
410.89 |
| Jul 09 2014 |
14779 |
437.86 |
| Jul 09 2014 |
14741 |
440.97 |
| Jul 09 2014 |
17470 |
410.89 |
| Jul 02 2014 |
14839 |
437.86 |
| Jul 02 2014 |
14890 |
440.97 |
| Jul 02 2014 |
17641 |
410.89 |
| Jun 25 2014 |
14956 |
437.86 |
| Jun 25 2014 |
15040 |
440.97 |
| Jun 25 2014 |
17665 |
410.89 |
| Jun 18 2014 |
15008 |
437.86 |
| Jun 18 2014 |
15143 |
440.97 |
| Jun 18 2014 |
17686 |
410.89 |
| Jun 11 2014 |
14951 |
437.86 |
| Jun 11 2014 |
15166 |
440.97 |
| Jun 11 2014 |
17866 |
410.89 |
| Jun 04 2014 |
15037 |
437.86 |
| Jun 04 2014 |
15465 |
440.97 |
| Jun 04 2014 |
18016 |
410.89 |
| May 28 2014 |
14939 |
437.86 |
| May 28 2014 |
15435 |
440.97 |
| May 28 2014 |
18002 |
410.89 |
| May 21 2014 |
14980 |
437.86 |
| May 21 2014 |
15515 |
440.97 |
| May 21 2014 |
18077 |
410.89 |
| May 14 2014 |
15102 |
437.86 |
| May 14 2014 |
15623 |
440.97 |
| May 14 2014 |
18147 |
410.89 |
| May 07 2014 |
14696 |
437.86 |
| May 07 2014 |
14286 |
429.24 |
| May 07 2014 |
19200 |
420.1 |
| Apr 30 2014 |
15188 |
437.86 |
| Apr 30 2014 |
14775 |
429.24 |
| Apr 30 2014 |
19688 |
420.1 |
| Apr 23 2014 |
15486 |
437.86 |
| Apr 23 2014 |
14921 |
429.24 |
| Apr 23 2014 |
19949 |
420.1 |
| Apr 16 2014 |
15972 |
442.49 |
| Apr 16 2014 |
15836 |
439.66 |
| Apr 16 2014 |
23157 |
441.55 |
| Apr 09 2014 |
16559 |
442.49 |
| Apr 09 2014 |
23687 |
442.49 |
| Apr 02 2014 |
16631 |
442.49 |
| Apr 02 2014 |
23317 |
442.49 |
| Mar 26 2014 |
16289 |
442.49 |
| Mar 26 2014 |
23259 |
442.49 |
| Mar 19 2014 |
16224 |
442.49 |
| Mar 19 2014 |
23203 |
442.49 |
| Mar 12 2014 |
16232 |
442.49 |
| Mar 12 2014 |
23199 |
442.49 |
