| Jun 22 2016 |
13331 |
657.07 |
| Jun 22 2016 |
23768 |
552.38 |
| Jun 22 2016 |
36761 |
604.73 |
| Jun 15 2016 |
13860 |
657.07 |
| Jun 15 2016 |
23827 |
552.38 |
| Jun 15 2016 |
37213 |
604.73 |
| Jun 08 2016 |
14049 |
657.07 |
| Jun 08 2016 |
24016 |
552.38 |
| Jun 08 2016 |
37406 |
604.73 |
| Jun 01 2016 |
14161 |
646.48 |
| Jun 01 2016 |
26890 |
713.11 |
| Jun 01 2016 |
26188 |
606.32 |
| Jun 01 2016 |
38728 |
636.51 |
| May 25 2016 |
14023 |
646.48 |
| May 25 2016 |
26827 |
713.11 |
| May 25 2016 |
26062 |
606.32 |
| May 25 2016 |
38480 |
636.51 |
| May 18 2016 |
14147 |
646.48 |
| May 18 2016 |
26930 |
713.11 |
| May 18 2016 |
26306 |
606.32 |
| May 18 2016 |
38832 |
636.51 |
| May 11 2016 |
14064 |
646.48 |
| May 11 2016 |
27029 |
713.11 |
| May 11 2016 |
26187 |
606.32 |
| May 11 2016 |
38893 |
636.51 |
| May 04 2016 |
14058 |
646.48 |
| May 04 2016 |
26904 |
713.11 |
| May 04 2016 |
26039 |
606.32 |
| May 04 2016 |
38753 |
636.51 |
| Apr 27 2016 |
14334 |
646.48 |
| Apr 27 2016 |
27110 |
713.11 |
| Apr 27 2016 |
26495 |
606.32 |
| Apr 27 2016 |
39257 |
636.51 |
| Apr 20 2016 |
14292 |
646.48 |
| Apr 20 2016 |
26995 |
713.11 |
| Apr 20 2016 |
27006 |
626.17 |
| Apr 20 2016 |
38966 |
627.27 |
| Apr 13 2016 |
14244 |
646.48 |
| Apr 13 2016 |
27767 |
713.11 |
| Apr 13 2016 |
26967 |
637.61 |
| Apr 13 2016 |
39018 |
627.27 |
| Apr 06 2016 |
14448 |
646.48 |
| Apr 06 2016 |
28492 |
713.11 |
| Apr 06 2016 |
26959 |
623.47 |
| Apr 06 2016 |
39260 |
617.75 |
| Mar 30 2016 |
14001 |
646.48 |
| Mar 30 2016 |
28287 |
713.11 |
| Mar 30 2016 |
26822 |
623.47 |
| Mar 30 2016 |
39042 |
617.75 |
| Mar 23 2016 |
14621 |
646.48 |
| Mar 23 2016 |
28741 |
713.11 |
| Mar 23 2016 |
26729 |
623.47 |
| Mar 23 2016 |
39151 |
617.75 |
| Mar 16 2016 |
14550 |
646.48 |
| Mar 16 2016 |
28910 |
713.11 |
| Mar 16 2016 |
26738 |
623.47 |
| Mar 16 2016 |
39239 |
617.75 |
| Mar 09 2016 |
14588 |
646.48 |
| Mar 09 2016 |
28959 |
713.11 |
| Mar 09 2016 |
26542 |
623.47 |
| Mar 09 2016 |
39213 |
617.75 |
| Mar 02 2016 |
14649 |
653.48 |
| Mar 02 2016 |
28468 |
717.07 |
| Mar 02 2016 |
26445 |
623.47 |
| Mar 02 2016 |
38721 |
617.75 |
| Feb 24 2016 |
14564 |
653.48 |
| Feb 24 2016 |
28369 |
717.07 |
| Feb 24 2016 |
26302 |
623.47 |
| Feb 24 2016 |
38519 |
617.75 |
| Feb 17 2016 |
14762 |
653.48 |
| Feb 17 2016 |
28761 |
717.07 |
| Feb 17 2016 |
26449 |
623.47 |
| Feb 17 2016 |
38902 |
617.75 |
| Feb 10 2016 |
14862 |
653.48 |
| Feb 10 2016 |
28498 |
717.07 |
| Feb 10 2016 |
26295 |
623.47 |
| Feb 10 2016 |
38644 |
617.75 |
| Feb 03 2016 |
14885 |
653.48 |
| Feb 03 2016 |
28450 |
717.07 |
| Feb 03 2016 |
26280 |
623.47 |
| Feb 03 2016 |
38599 |
617.75 |
| Jan 27 2016 |
14885 |
653.48 |
| Jan 27 2016 |
28494 |
717.07 |
| Jan 27 2016 |
26163 |
623.47 |
| Jan 27 2016 |
38512 |
617.75 |
| Jan 20 2016 |
14916 |
653.48 |
| Jan 20 2016 |
28512 |
717.07 |
| Jan 20 2016 |
26222 |
623.47 |
| Jan 20 2016 |
38531 |
617.75 |
| Jan 13 2016 |
14916 |
653.48 |
| Jan 13 2016 |
28547 |
717.07 |
| Jan 13 2016 |
26281 |
623.47 |
| Jan 13 2016 |
38590 |
617.75 |
| Jan 06 2016 |
14916 |
653.48 |
| Jan 06 2016 |
28547 |
717.07 |
| Jan 06 2016 |
26304 |
623.47 |
| Jan 06 2016 |
38610 |
617.75 |
| Dec 30 2015 |
14932 |
653.48 |
| Dec 30 2015 |
28547 |
717.07 |
| Dec 30 2015 |
26291 |
623.47 |
| Dec 30 2015 |
38591 |
617.75 |
| Dec 23 2015 |
14932 |
653.48 |
| Dec 23 2015 |
28542 |
717.07 |
| Dec 23 2015 |
26290 |
623.47 |
| Dec 23 2015 |
38588 |
617.75 |
| Dec 16 2015 |
14932 |
653.48 |
| Dec 16 2015 |
28543 |
717.07 |
| Dec 16 2015 |
26290 |
623.47 |
| Dec 16 2015 |
38589 |
617.75 |
| Dec 09 2015 |
14932 |
653.48 |
| Dec 09 2015 |
28544 |
717.07 |
| Dec 09 2015 |
26301 |
623.47 |
| Dec 09 2015 |
38596 |
617.75 |
| Dec 02 2015 |
14933 |
653.48 |
| Dec 02 2015 |
28546 |
717.07 |
| Dec 02 2015 |
26303 |
623.47 |
| Dec 02 2015 |
38598 |
617.75 |
| Nov 25 2015 |
14933 |
653.48 |
| Nov 25 2015 |
28546 |
717.07 |
| Nov 25 2015 |
26304 |
623.47 |
| Nov 25 2015 |
38600 |
617.75 |
| Nov 18 2015 |
14933 |
653.48 |
| Nov 18 2015 |
28545 |
717.07 |
| Nov 18 2015 |
26304 |
623.47 |
| Nov 18 2015 |
38599 |
617.75 |
| Nov 11 2015 |
14933 |
653.48 |
| Nov 11 2015 |
28510 |
717.07 |
| Nov 11 2015 |
26304 |
623.47 |
| Nov 11 2015 |
38577 |
617.75 |
| Nov 04 2015 |
14933 |
653.48 |
| Nov 04 2015 |
28510 |
717.07 |
| Nov 04 2015 |
26304 |
623.47 |
| Nov 04 2015 |
38577 |
617.75 |
| Oct 28 2015 |
14879 |
653.48 |
| Oct 28 2015 |
28513 |
717.07 |
| Oct 28 2015 |
26267 |
623.47 |
| Oct 28 2015 |
38516 |
617.75 |
| Oct 21 2015 |
14847 |
653.48 |
| Oct 21 2015 |
28399 |
717.07 |
| Oct 21 2015 |
26302 |
623.47 |
| Oct 21 2015 |
38469 |
617.75 |
| Oct 14 2015 |
14848 |
653.48 |
| Oct 14 2015 |
28380 |
717.07 |
| Oct 14 2015 |
26175 |
623.47 |
| Oct 14 2015 |
38330 |
617.75 |
| Oct 07 2015 |
14866 |
653.48 |
| Oct 07 2015 |
28439 |
717.07 |
| Oct 07 2015 |
26088 |
623.47 |
| Oct 07 2015 |
38328 |
617.75 |
| Sep 30 2015 |
14904 |
653.48 |
| Sep 30 2015 |
28459 |
717.07 |
| Sep 30 2015 |
26089 |
623.47 |
| Sep 30 2015 |
38359 |
617.75 |
| Sep 23 2015 |
14717 |
653.48 |
| Sep 23 2015 |
28596 |
717.07 |
| Sep 23 2015 |
26053 |
623.47 |
| Sep 23 2015 |
38368 |
617.75 |
| Sep 16 2015 |
14629 |
653.48 |
| Sep 16 2015 |
28312 |
717.07 |
| Sep 16 2015 |
26003 |
623.47 |
| Sep 16 2015 |
38154 |
617.75 |
| Sep 09 2015 |
14498 |
653.48 |
| Sep 09 2015 |
28262 |
717.07 |
| Sep 09 2015 |
25933 |
623.47 |
| Sep 09 2015 |
38072 |
617.75 |
| Sep 02 2015 |
14374 |
653.48 |
| Sep 02 2015 |
28411 |
717.07 |
| Sep 02 2015 |
25683 |
623.47 |
| Sep 02 2015 |
38021 |
617.75 |
| Aug 26 2015 |
14640 |
653.48 |
| Aug 26 2015 |
28595 |
717.07 |
| Aug 26 2015 |
25938 |
623.47 |
| Aug 26 2015 |
38207 |
617.75 |
| Aug 19 2015 |
14549 |
653.48 |
| Aug 19 2015 |
28832 |
717.07 |
| Aug 19 2015 |
26034 |
623.47 |
| Aug 19 2015 |
38508 |
617.75 |
| Aug 12 2015 |
14681 |
653.48 |
| Aug 12 2015 |
28820 |
717.07 |
| Aug 12 2015 |
26193 |
623.47 |
| Aug 12 2015 |
38695 |
617.75 |
| Aug 05 2015 |
14523 |
653.48 |
| Aug 05 2015 |
28853 |
717.07 |
| Aug 05 2015 |
26063 |
623.47 |
| Aug 05 2015 |
38607 |
617.75 |
| Jul 29 2015 |
14341 |
651.69 |
| Jul 29 2015 |
28770 |
717.07 |
| Jul 29 2015 |
26726 |
649.66 |
| Jul 29 2015 |
39490 |
640.17 |
| Jul 22 2015 |
14497 |
651.69 |
| Jul 22 2015 |
28708 |
717.07 |
| Jul 22 2015 |
26625 |
649.66 |
| Jul 22 2015 |
39583 |
640.17 |
| Jul 15 2015 |
14722 |
651.69 |
| Jul 15 2015 |
29080 |
717.07 |
| Jul 15 2015 |
26759 |
649.66 |
| Jul 15 2015 |
39837 |
640.17 |
| Jul 08 2015 |
14747 |
651.69 |
| Jul 08 2015 |
29124 |
717.07 |
| Jul 08 2015 |
26805 |
649.66 |
| Jul 08 2015 |
39941 |
640.17 |
| Jul 01 2015 |
14959 |
651.69 |
| Jul 01 2015 |
29329 |
717.07 |
| Jul 01 2015 |
26621 |
628.57 |
| Jul 01 2015 |
40137 |
640.17 |
| Jun 24 2015 |
14905 |
651.69 |
| Jun 24 2015 |
29312 |
717.07 |
| Jun 24 2015 |
26686 |
628.06 |
| Jun 24 2015 |
40229 |
640.17 |
| Jun 17 2015 |
14691 |
651.69 |
| Jun 17 2015 |
29063 |
717.07 |
| Jun 17 2015 |
26775 |
628.06 |
| Jun 17 2015 |
40120 |
640.17 |
| Jun 10 2015 |
14866 |
651.69 |
| Jun 10 2015 |
29427 |
717.07 |
| Jun 10 2015 |
26783 |
628.06 |
| Jun 10 2015 |
40339 |
640.17 |
| Jun 03 2015 |
14844 |
667.49 |
| Jun 03 2015 |
29041 |
660.12 |
| Jun 03 2015 |
26837 |
628.26 |
| Jun 03 2015 |
40268 |
628.26 |
| May 27 2015 |
14495 |
667.49 |
| May 27 2015 |
28727 |
660.12 |
| May 27 2015 |
26768 |
628.26 |
| May 27 2015 |
39846 |
628.26 |
| May 20 2015 |
14488 |
667.49 |
| May 20 2015 |
28859 |
660.12 |
| May 20 2015 |
26907 |
628.26 |
| May 20 2015 |
39974 |
628.26 |
| May 13 2015 |
14503 |
667.49 |
| May 13 2015 |
29267 |
660.12 |
| May 13 2015 |
26822 |
628.26 |
| May 13 2015 |
40161 |
628.26 |
| May 06 2015 |
13851 |
667.49 |
| May 06 2015 |
28988 |
660.12 |
| May 06 2015 |
26298 |
629.24 |
| May 06 2015 |
39293 |
615.85 |
| Apr 29 2015 |
14208 |
667.49 |
| Apr 29 2015 |
29343 |
660.12 |
| Apr 29 2015 |
26515 |
639.76 |
| Apr 29 2015 |
39711 |
622.92 |
| Apr 22 2015 |
14501 |
667.49 |
| Apr 22 2015 |
29484 |
660.12 |
| Apr 22 2015 |
26704 |
639.76 |
| Apr 22 2015 |
39985 |
622.92 |
| Apr 15 2015 |
14272 |
667.49 |
| Apr 15 2015 |
28727 |
660.12 |
| Apr 15 2015 |
26284 |
628.85 |
| Apr 15 2015 |
39274 |
622.92 |
| Apr 08 2015 |
14380 |
667.49 |
| Apr 08 2015 |
28904 |
660.12 |
| Apr 08 2015 |
26539 |
622.38 |
| Apr 08 2015 |
39336 |
617.75 |
| Apr 01 2015 |
14429 |
667.49 |
| Apr 01 2015 |
29126 |
660.12 |
| Apr 01 2015 |
26848 |
622.38 |
| Apr 01 2015 |
40176 |
617.75 |
| Mar 25 2015 |
14091 |
667.49 |
| Mar 25 2015 |
28324 |
660.12 |
| Mar 25 2015 |
26474 |
618.23 |
| Mar 25 2015 |
38671 |
604.84 |
| Mar 18 2015 |
25653 |
599.2 |
| Mar 18 2015 |
25566 |
618.23 |
| Mar 18 2015 |
37011 |
604.84 |
| Mar 11 2015 |
26289 |
599.2 |
| Mar 11 2015 |
25840 |
618.23 |
| Mar 11 2015 |
37964 |
604.84 |
| Mar 04 2015 |
26777 |
599.2 |
| Mar 04 2015 |
26210 |
618.23 |
| Mar 04 2015 |
38439 |
604.84 |
| Feb 25 2015 |
27447 |
630.47 |
| Feb 25 2015 |
26004 |
618.23 |
| Feb 25 2015 |
38438 |
604.84 |
| Feb 18 2015 |
27677 |
630.47 |
| Feb 18 2015 |
26145 |
618.23 |
| Feb 18 2015 |
38550 |
604.84 |
| Feb 11 2015 |
27636 |
628.34 |
| Feb 11 2015 |
26283 |
618.23 |
| Feb 11 2015 |
37312 |
578.77 |
| Feb 04 2015 |
27709 |
628.34 |
| Feb 04 2015 |
26236 |
618.23 |
| Feb 04 2015 |
37323 |
578.77 |
| Jan 28 2015 |
27679 |
628.34 |
| Jan 28 2015 |
26255 |
618.23 |
| Jan 28 2015 |
37289 |
578.77 |
| Jan 21 2015 |
27729 |
628.34 |
| Jan 21 2015 |
26223 |
618.23 |
| Jan 21 2015 |
37341 |
578.77 |
| Jan 14 2015 |
27743 |
628.34 |
| Jan 14 2015 |
26204 |
618.23 |
| Jan 14 2015 |
37334 |
578.77 |
| Jan 07 2015 |
27742 |
628.34 |
| Jan 07 2015 |
26201 |
618.23 |
| Jan 07 2015 |
37322 |
578.77 |
| Dec 31 2014 |
27742 |
628.34 |
| Dec 31 2014 |
26204 |
618.23 |
| Dec 31 2014 |
37354 |
578.77 |
| Dec 24 2014 |
27742 |
628.34 |
| Dec 24 2014 |
26204 |
618.23 |
| Dec 24 2014 |
37354 |
578.77 |
| Dec 17 2014 |
27742 |
628.34 |
| Dec 17 2014 |
26181 |
618.23 |
| Dec 17 2014 |
37341 |
578.77 |
| Dec 10 2014 |
27742 |
628.34 |
| Dec 10 2014 |
26182 |
618.23 |
| Dec 10 2014 |
37342 |
578.77 |
| Dec 03 2014 |
27742 |
628.34 |
| Dec 03 2014 |
26182 |
618.23 |
| Dec 03 2014 |
37342 |
578.77 |
| Nov 26 2014 |
27742 |
628.34 |
| Nov 26 2014 |
26182 |
618.23 |
| Nov 26 2014 |
37342 |
578.77 |
| Nov 19 2014 |
27742 |
628.34 |
| Nov 19 2014 |
26182 |
618.23 |
| Nov 19 2014 |
37341 |
578.77 |
| Nov 12 2014 |
27742 |
628.34 |
| Nov 12 2014 |
26183 |
618.23 |
| Nov 12 2014 |
37344 |
578.77 |
| Nov 05 2014 |
27742 |
628.34 |
| Nov 05 2014 |
26183 |
618.23 |
| Nov 05 2014 |
37346 |
578.77 |
| Oct 29 2014 |
27732 |
628.34 |
| Oct 29 2014 |
26183 |
618.23 |
| Oct 29 2014 |
37340 |
578.77 |
| Oct 22 2014 |
27657 |
628.34 |
| Oct 22 2014 |
26068 |
618.23 |
| Oct 22 2014 |
37335 |
578.77 |
| Oct 15 2014 |
27488 |
628.34 |
| Oct 15 2014 |
26048 |
618.23 |
| Oct 15 2014 |
37199 |
578.77 |
| Oct 08 2014 |
27499 |
628.34 |
| Oct 08 2014 |
25999 |
618.23 |
| Oct 08 2014 |
37172 |
578.77 |
| Oct 01 2014 |
27507 |
628.34 |
| Oct 01 2014 |
26047 |
618.23 |
| Oct 01 2014 |
37252 |
578.77 |
| Sep 24 2014 |
27595 |
628.34 |
| Sep 24 2014 |
25878 |
618.23 |
| Sep 24 2014 |
37227 |
578.77 |
| Sep 17 2014 |
27323 |
628.34 |
| Sep 17 2014 |
25916 |
618.23 |
| Sep 17 2014 |
37084 |
578.77 |
| Sep 10 2014 |
27309 |
628.34 |
| Sep 10 2014 |
25682 |
618.23 |
| Sep 10 2014 |
37148 |
578.77 |
| Sep 03 2014 |
27397 |
628.34 |
| Sep 03 2014 |
25562 |
618.23 |
| Sep 03 2014 |
37168 |
578.77 |
| Aug 27 2014 |
27267 |
628.34 |
| Aug 27 2014 |
25723 |
618.23 |
| Aug 27 2014 |
37275 |
578.77 |
| Aug 20 2014 |
27190 |
628.34 |
| Aug 20 2014 |
25637 |
618.23 |
| Aug 20 2014 |
37327 |
578.77 |
| Aug 13 2014 |
27110 |
628.34 |
| Aug 13 2014 |
25818 |
618.23 |
| Aug 13 2014 |
37470 |
578.77 |
| Aug 06 2014 |
27379 |
628.34 |
| Aug 06 2014 |
25941 |
618.23 |
| Aug 06 2014 |
37650 |
578.77 |
| Jul 30 2014 |
27479 |
628.34 |
| Jul 30 2014 |
25966 |
618.23 |
| Jul 30 2014 |
37913 |
578.77 |
| Jul 23 2014 |
27261 |
628.34 |
| Jul 23 2014 |
25626 |
618.23 |
| Jul 23 2014 |
37581 |
578.77 |
| Jul 16 2014 |
27531 |
628.34 |
| Jul 16 2014 |
25578 |
618.23 |
| Jul 16 2014 |
37554 |
578.77 |
| Jul 09 2014 |
27671 |
628.34 |
| Jul 09 2014 |
25799 |
618.23 |
| Jul 09 2014 |
37636 |
578.77 |
| Jul 02 2014 |
27782 |
628.34 |
| Jul 02 2014 |
26475 |
649.25 |
| Jul 02 2014 |
38794 |
594.93 |
| Jun 25 2014 |
27925 |
628.34 |
| Jun 25 2014 |
26608 |
640.48 |
| Jun 25 2014 |
39076 |
595.54 |
| Jun 18 2014 |
28151 |
638.05 |
| Jun 18 2014 |
26778 |
640.48 |
| Jun 18 2014 |
40002 |
620.51 |
| Jun 11 2014 |
27865 |
638.05 |
| Jun 11 2014 |
26711 |
640.48 |
| Jun 11 2014 |
40139 |
620.51 |
| Jun 04 2014 |
28188 |
638.05 |
| Jun 04 2014 |
27202 |
640.48 |
| Jun 04 2014 |
40554 |
620.51 |
| May 28 2014 |
27860 |
638.05 |
| May 28 2014 |
27049 |
640.48 |
| May 28 2014 |
40276 |
620.51 |
| May 21 2014 |
27952 |
638.05 |
| May 21 2014 |
27086 |
640.48 |
| May 21 2014 |
40507 |
620.51 |
| May 14 2014 |
28141 |
638.05 |
| May 14 2014 |
27273 |
640.48 |
| May 14 2014 |
40734 |
620.51 |
| May 07 2014 |
27429 |
638.05 |
| May 07 2014 |
26721 |
640.48 |
| May 07 2014 |
40131 |
620.51 |
| Apr 30 2014 |
28202 |
638.05 |
| Apr 30 2014 |
27619 |
640.48 |
| Apr 30 2014 |
41043 |
620.51 |
| Apr 23 2014 |
28844 |
638.05 |
| Apr 23 2014 |
27983 |
640.48 |
| Apr 23 2014 |
41672 |
620.51 |
| Apr 16 2014 |
28773 |
638.05 |
| Apr 16 2014 |
26564 |
586.78 |
| Apr 16 2014 |
41447 |
625.23 |
| Apr 09 2014 |
29819 |
638.05 |
| Apr 09 2014 |
42549 |
638.05 |
| Apr 02 2014 |
29829 |
638.05 |
| Apr 02 2014 |
41762 |
638.05 |
| Mar 26 2014 |
29191 |
638.05 |
| Mar 26 2014 |
41619 |
638.05 |
| Mar 19 2014 |
29126 |
638.05 |
| Mar 19 2014 |
41605 |
638.05 |
| Mar 12 2014 |
29056 |
638.05 |
| Mar 12 2014 |
41551 |
638.05 |
