| Apr 26 2019 |
11053 |
456.41 |
| Apr 26 2019 |
15314 |
456.41 |
| Apr 19 2019 |
11193 |
456.41 |
| Apr 19 2019 |
15249 |
456.41 |
| Apr 18 2019 |
11205 |
456.41 |
| Apr 12 2019 |
11353 |
456.41 |
| Apr 12 2019 |
15312 |
456.41 |
| Apr 05 2019 |
11107 |
456.41 |
| Apr 05 2019 |
14903 |
456.41 |
| Mar 29 2019 |
10960 |
456.41 |
| Mar 29 2019 |
14762 |
456.41 |
| Mar 22 2019 |
10840 |
456.41 |
| Mar 22 2019 |
14586 |
456.41 |
| Mar 15 2019 |
10778 |
456.41 |
| Mar 15 2019 |
14602 |
456.41 |
| Mar 08 2019 |
10711 |
456.41 |
| Mar 08 2019 |
14405 |
456.41 |
| Mar 01 2019 |
10726 |
456.41 |
| Mar 01 2019 |
14458 |
456.41 |
| Feb 22 2019 |
10750 |
456.41 |
| Feb 22 2019 |
14513 |
456.41 |
| Feb 15 2019 |
10663 |
456.41 |
| Feb 15 2019 |
14383 |
456.41 |
| Feb 08 2019 |
10544 |
456.41 |
| Feb 08 2019 |
14237 |
456.41 |
| Feb 01 2019 |
10575 |
456.41 |
| Feb 01 2019 |
14242 |
456.41 |
| Jan 25 2019 |
10603 |
456.41 |
| Jan 25 2019 |
14301 |
456.41 |
| Jan 18 2019 |
10621 |
456.41 |
| Jan 18 2019 |
14339 |
456.41 |
| Jan 11 2019 |
10614 |
456.41 |
| Jan 11 2019 |
14328 |
456.41 |
| Jan 04 2019 |
10630 |
456.41 |
| Jan 04 2019 |
14336 |
456.41 |
| Dec 28 2018 |
10630 |
456.41 |
| Dec 28 2018 |
14336 |
456.41 |
| Dec 21 2018 |
10630 |
456.41 |
| Dec 21 2018 |
14336 |
456.41 |
| Dec 14 2018 |
10630 |
456.41 |
| Dec 14 2018 |
14336 |
456.41 |
| Dec 07 2018 |
10623 |
456.41 |
| Dec 07 2018 |
14329 |
456.41 |
| Nov 30 2018 |
10623 |
456.41 |
| Nov 30 2018 |
14329 |
456.41 |
| Nov 23 2018 |
10623 |
456.41 |
| Nov 23 2018 |
14329 |
456.41 |
| Nov 16 2018 |
10623 |
456.41 |
| Nov 16 2018 |
14329 |
456.41 |
| Nov 09 2018 |
10623 |
456.41 |
| Nov 09 2018 |
14330 |
456.41 |
| Nov 02 2018 |
10623 |
456.41 |
| Nov 02 2018 |
14300 |
456.41 |
| Oct 26 2018 |
10623 |
456.41 |
| Oct 26 2018 |
14297 |
456.41 |
| Oct 19 2018 |
10623 |
456.41 |
| Oct 19 2018 |
14307 |
456.41 |
| Oct 12 2018 |
10594 |
456.41 |
| Oct 12 2018 |
14249 |
456.41 |
| Oct 05 2018 |
10571 |
456.41 |
| Oct 05 2018 |
14372 |
456.41 |
| Sep 28 2018 |
10585 |
456.41 |
| Sep 28 2018 |
14020 |
456.41 |
| Sep 21 2018 |
10558 |
456.41 |
| Sep 21 2018 |
13994 |
456.41 |
| Sep 14 2018 |
10607 |
456.41 |
| Sep 14 2018 |
14030 |
456.41 |
| Sep 07 2018 |
10714 |
456.41 |
| Sep 07 2018 |
14284 |
456.41 |
| Aug 31 2018 |
10818 |
456.41 |
| Aug 31 2018 |
14389 |
456.41 |
| Aug 24 2018 |
10739 |
456.41 |
| Aug 24 2018 |
14414 |
456.41 |
| Aug 17 2018 |
10905 |
456.41 |
| Aug 17 2018 |
14581 |
456.41 |
| Aug 10 2018 |
10919 |
456.41 |
| Aug 10 2018 |
14673 |
456.41 |
| Aug 03 2018 |
11005 |
456.41 |
| Aug 03 2018 |
14809 |
456.41 |
| Jul 27 2018 |
11000 |
456.41 |
| Jul 27 2018 |
14868 |
456.41 |
| Jul 20 2018 |
11158 |
456.41 |
| Jul 20 2018 |
15075 |
456.41 |
| Jul 13 2018 |
10990 |
456.41 |
| Jul 13 2018 |
14927 |
456.41 |
| Jul 06 2018 |
10939 |
456.41 |
| Jul 06 2018 |
14697 |
456.41 |
| Jun 29 2018 |
10948 |
456.41 |
| Jun 29 2018 |
14712 |
456.41 |
| Jun 22 2018 |
11219 |
456.41 |
| Jun 22 2018 |
15000 |
456.41 |
| Jun 15 2018 |
11177 |
456.41 |
| Jun 15 2018 |
15005 |
456.41 |
| Jun 08 2018 |
11304 |
456.41 |
| Jun 08 2018 |
15171 |
456.41 |
| Jun 01 2018 |
11408 |
456.41 |
| Jun 01 2018 |
15523 |
456.41 |
| May 25 2018 |
11494 |
456.41 |
| May 25 2018 |
15715 |
456.41 |
| May 18 2018 |
11521 |
456.41 |
| May 18 2018 |
15748 |
456.41 |
| May 11 2018 |
11481 |
456.41 |
| May 11 2018 |
15872 |
456.41 |
| Apr 06 2016 |
15652 |
457.98 |
| Apr 06 2016 |
23060 |
457.98 |
| Mar 30 2016 |
15502 |
457.98 |
| Mar 30 2016 |
22873 |
457.98 |
| Mar 23 2016 |
15773 |
457.98 |
| Mar 23 2016 |
14122 |
438.27 |
| Mar 23 2016 |
21531 |
448.12 |
| Mar 16 2016 |
15914 |
457.98 |
| Mar 16 2016 |
14025 |
438.27 |
| Mar 16 2016 |
21499 |
448.12 |
| Mar 09 2016 |
16033 |
457.98 |
| Mar 09 2016 |
13975 |
438.27 |
| Mar 09 2016 |
21555 |
448.12 |
| Mar 02 2016 |
15804 |
457.98 |
| Mar 02 2016 |
13948 |
438.27 |
| Mar 02 2016 |
21411 |
448.12 |
| Feb 24 2016 |
15763 |
457.98 |
| Feb 24 2016 |
13867 |
438.27 |
| Feb 24 2016 |
21347 |
448.12 |
| Feb 17 2016 |
15957 |
457.98 |
| Feb 17 2016 |
13923 |
438.27 |
| Feb 17 2016 |
21545 |
448.12 |
| Feb 10 2016 |
15868 |
457.98 |
| Feb 10 2016 |
13918 |
438.27 |
| Feb 10 2016 |
21512 |
448.12 |
| Feb 03 2016 |
15860 |
457.98 |
| Feb 03 2016 |
13916 |
438.27 |
| Feb 03 2016 |
21499 |
448.12 |
| Jan 27 2016 |
15903 |
457.98 |
| Jan 27 2016 |
13891 |
438.27 |
| Jan 27 2016 |
21508 |
448.12 |
| Jan 20 2016 |
15900 |
457.98 |
| Jan 20 2016 |
13921 |
438.27 |
| Jan 20 2016 |
21525 |
448.12 |
| Jan 13 2016 |
15914 |
457.98 |
| Jan 13 2016 |
13938 |
438.27 |
| Jan 13 2016 |
21558 |
448.12 |
| Jan 06 2016 |
15914 |
457.98 |
| Jan 06 2016 |
13949 |
438.27 |
| Jan 06 2016 |
21571 |
448.12 |
| Dec 30 2015 |
15914 |
457.98 |
| Dec 30 2015 |
13950 |
438.27 |
| Dec 30 2015 |
21567 |
448.12 |
| Dec 23 2015 |
15912 |
457.98 |
| Dec 23 2015 |
13949 |
438.27 |
| Dec 23 2015 |
21568 |
448.12 |
| Dec 16 2015 |
15912 |
457.98 |
| Dec 16 2015 |
13949 |
438.27 |
| Dec 16 2015 |
21568 |
448.12 |
| Dec 09 2015 |
15913 |
457.98 |
| Dec 09 2015 |
13954 |
438.27 |
| Dec 09 2015 |
21571 |
448.12 |
| Dec 02 2015 |
15914 |
457.98 |
| Dec 02 2015 |
13955 |
438.27 |
| Dec 02 2015 |
21572 |
448.12 |
| Nov 25 2015 |
15914 |
457.98 |
| Nov 25 2015 |
13955 |
438.27 |
| Nov 25 2015 |
21573 |
448.12 |
| Nov 18 2015 |
15914 |
457.98 |
| Nov 18 2015 |
13955 |
438.27 |
| Nov 18 2015 |
21572 |
448.12 |
| Nov 11 2015 |
15892 |
457.98 |
| Nov 11 2015 |
13955 |
438.27 |
| Nov 11 2015 |
21551 |
448.12 |
| Nov 04 2015 |
15892 |
457.98 |
| Nov 04 2015 |
13955 |
438.27 |
| Nov 04 2015 |
21551 |
448.12 |
| Oct 28 2015 |
15894 |
457.98 |
| Oct 28 2015 |
13929 |
438.27 |
| Oct 28 2015 |
21518 |
448.12 |
| Oct 21 2015 |
15856 |
457.98 |
| Oct 21 2015 |
13942 |
438.27 |
| Oct 21 2015 |
21490 |
448.12 |
| Oct 14 2015 |
15849 |
457.98 |
| Oct 14 2015 |
13958 |
438.27 |
| Oct 14 2015 |
21495 |
448.12 |
| Oct 07 2015 |
15872 |
457.98 |
| Oct 07 2015 |
13929 |
438.27 |
| Oct 07 2015 |
21494 |
448.12 |
| Sep 30 2015 |
15889 |
457.98 |
| Sep 30 2015 |
13926 |
438.27 |
| Sep 30 2015 |
21511 |
448.12 |
| Sep 23 2015 |
15995 |
457.98 |
| Sep 23 2015 |
13918 |
438.27 |
| Sep 23 2015 |
21558 |
448.12 |
| Sep 16 2015 |
15838 |
457.98 |
| Sep 16 2015 |
13908 |
438.27 |
| Sep 16 2015 |
21440 |
448.12 |
| Sep 09 2015 |
15792 |
457.98 |
| Sep 09 2015 |
13899 |
438.27 |
| Sep 09 2015 |
21397 |
448.12 |
| Sep 02 2015 |
15858 |
457.98 |
| Sep 02 2015 |
13794 |
438.27 |
| Sep 02 2015 |
21363 |
448.12 |
| Aug 26 2015 |
16038 |
457.98 |
| Aug 26 2015 |
13992 |
438.27 |
| Aug 26 2015 |
21540 |
448.12 |
| Aug 19 2015 |
16255 |
457.98 |
| Aug 19 2015 |
14013 |
438.27 |
| Aug 19 2015 |
21747 |
448.12 |
| Aug 12 2015 |
16241 |
457.98 |
| Aug 12 2015 |
14097 |
438.27 |
| Aug 12 2015 |
21847 |
448.12 |
| Aug 05 2015 |
16311 |
457.98 |
| Aug 05 2015 |
14052 |
438.27 |
| Aug 05 2015 |
21819 |
448.12 |
| Jul 29 2015 |
16321 |
457.98 |
| Jul 29 2015 |
14215 |
438.27 |
| Jul 29 2015 |
22020 |
448.12 |
| Jul 22 2015 |
16320 |
457.98 |
| Jul 22 2015 |
14167 |
438.27 |
| Jul 22 2015 |
22086 |
448.12 |
| Jul 15 2015 |
10098 |
465.45 |
| Jul 15 2015 |
16616 |
457.98 |
| Jul 15 2015 |
14290 |
438.27 |
| Jul 15 2015 |
23153 |
453.9 |
| Jul 08 2015 |
10163 |
465.45 |
| Jul 08 2015 |
16720 |
457.98 |
| Jul 08 2015 |
14334 |
438.27 |
| Jul 08 2015 |
23301 |
453.9 |
| Jul 01 2015 |
10273 |
465.45 |
| Jul 01 2015 |
15026 |
442.31 |
| Jul 01 2015 |
14437 |
438.27 |
| Jul 01 2015 |
22377 |
447.09 |
| Jun 24 2015 |
10247 |
465.45 |
| Jun 24 2015 |
15064 |
442.31 |
| Jun 24 2015 |
14473 |
438.27 |
| Jun 24 2015 |
22485 |
447.09 |
| Jun 17 2015 |
10140 |
465.45 |
| Jun 17 2015 |
14995 |
442.31 |
| Jun 17 2015 |
14501 |
438.27 |
| Jun 17 2015 |
22524 |
447.09 |
| Jun 10 2015 |
10216 |
465.45 |
| Jun 10 2015 |
15118 |
442.31 |
| Jun 10 2015 |
14520 |
438.27 |
| Jun 10 2015 |
22545 |
447.09 |
| Jun 03 2015 |
10118 |
465.45 |
| Jun 03 2015 |
15283 |
442.31 |
| Jun 03 2015 |
14516 |
438.27 |
| Jun 03 2015 |
22694 |
447.09 |
| May 27 2015 |
9931 |
465.45 |
| May 27 2015 |
15142 |
442.31 |
| May 27 2015 |
14466 |
438.27 |
| May 27 2015 |
22493 |
447.09 |
| May 20 2015 |
9908 |
465.45 |
| May 20 2015 |
15192 |
442.31 |
| May 20 2015 |
14523 |
438.27 |
| May 20 2015 |
22520 |
447.09 |
| May 13 2015 |
9920 |
465.45 |
| May 13 2015 |
15346 |
442.31 |
| May 13 2015 |
14475 |
438.27 |
| May 13 2015 |
22582 |
447.09 |
| May 06 2015 |
9363 |
465.45 |
| May 06 2015 |
15208 |
442.31 |
| May 06 2015 |
14144 |
438.27 |
| May 06 2015 |
22236 |
447.09 |
| Apr 29 2015 |
9698 |
465.45 |
| Apr 29 2015 |
15408 |
442.31 |
| Apr 29 2015 |
14306 |
438.27 |
| Apr 29 2015 |
22468 |
447.09 |
| Apr 22 2015 |
9895 |
465.45 |
| Apr 22 2015 |
15478 |
442.31 |
| Apr 22 2015 |
14621 |
441.05 |
| Apr 22 2015 |
22468 |
446.43 |
| Apr 15 2015 |
9760 |
465.45 |
| Apr 15 2015 |
13384 |
426.64 |
| Apr 15 2015 |
14546 |
441.05 |
| Apr 15 2015 |
21811 |
443.55 |
| Apr 08 2015 |
9781 |
465.45 |
| Apr 08 2015 |
13393 |
426.64 |
| Apr 08 2015 |
14737 |
441.05 |
| Apr 08 2015 |
21906 |
443.55 |
| Apr 01 2015 |
9744 |
465.45 |
| Apr 01 2015 |
14909 |
438.08 |
| Apr 01 2015 |
19871 |
492.76 |
| Apr 01 2015 |
20559 |
432.38 |
| Mar 25 2015 |
9621 |
465.45 |
| Mar 25 2015 |
14436 |
438.08 |
| Mar 25 2015 |
21968 |
520.01 |
| Mar 25 2015 |
20765 |
437.82 |
| Mar 18 2015 |
8546 |
451.55 |
| Mar 18 2015 |
13961 |
438.08 |
| Mar 18 2015 |
21363 |
520.01 |
| Mar 18 2015 |
19413 |
432.26 |
| Mar 11 2015 |
8077 |
433.48 |
| Mar 11 2015 |
18262 |
474.96 |
| Mar 11 2015 |
21582 |
520.01 |
| Mar 11 2015 |
18658 |
422.96 |
| Mar 04 2015 |
8211 |
433.48 |
| Mar 04 2015 |
18571 |
474.96 |
| Mar 04 2015 |
21901 |
520.01 |
| Mar 04 2015 |
18867 |
422.96 |
| Feb 25 2015 |
8127 |
433.48 |
| Feb 25 2015 |
18593 |
474.96 |
| Feb 25 2015 |
21739 |
520.01 |
| Feb 25 2015 |
18856 |
422.96 |
| Feb 18 2015 |
8184 |
433.48 |
| Feb 18 2015 |
16715 |
456.23 |
| Feb 18 2015 |
21853 |
520.01 |
| Feb 18 2015 |
18923 |
422.96 |
| Feb 11 2015 |
8241 |
433.48 |
| Feb 11 2015 |
16720 |
456.23 |
| Feb 11 2015 |
21967 |
520.01 |
| Feb 11 2015 |
18935 |
422.96 |
| Feb 04 2015 |
8256 |
433.48 |
| Feb 04 2015 |
16759 |
456.23 |
| Feb 04 2015 |
21949 |
520.01 |
| Feb 04 2015 |
18959 |
422.96 |
| Jan 28 2015 |
8256 |
433.48 |
| Jan 28 2015 |
16705 |
456.23 |
| Jan 28 2015 |
21974 |
520.01 |
| Jan 28 2015 |
18956 |
422.96 |
| Jan 21 2015 |
8267 |
433.48 |
| Jan 21 2015 |
16712 |
456.23 |
| Jan 21 2015 |
21956 |
520.01 |
| Jan 21 2015 |
18968 |
422.96 |
| Jan 14 2015 |
8267 |
433.48 |
| Jan 14 2015 |
16727 |
456.23 |
| Jan 14 2015 |
21938 |
520.01 |
| Jan 14 2015 |
18984 |
422.96 |
| Jan 07 2015 |
8267 |
433.48 |
| Jan 07 2015 |
16727 |
456.23 |
| Jan 07 2015 |
21920 |
520.01 |
| Jan 07 2015 |
18964 |
422.96 |
| Dec 31 2014 |
8289 |
433.48 |
| Dec 31 2014 |
16727 |
456.23 |
| Dec 31 2014 |
21922 |
520.01 |
| Dec 31 2014 |
18973 |
422.96 |
| Dec 24 2014 |
8289 |
433.48 |
| Dec 24 2014 |
16727 |
456.23 |
| Dec 24 2014 |
21922 |
520.01 |
| Dec 24 2014 |
18973 |
422.96 |
| Dec 17 2014 |
8289 |
433.48 |
| Dec 17 2014 |
16727 |
456.23 |
| Dec 17 2014 |
21903 |
520.01 |
| Dec 17 2014 |
18968 |
422.96 |
| Dec 10 2014 |
8289 |
433.48 |
| Dec 10 2014 |
16727 |
456.23 |
| Dec 10 2014 |
21904 |
520.01 |
| Dec 10 2014 |
18968 |
422.96 |
| Dec 03 2014 |
8290 |
433.48 |
| Dec 03 2014 |
16727 |
456.23 |
| Dec 03 2014 |
21904 |
520.01 |
| Dec 03 2014 |
18968 |
422.96 |
| Nov 26 2014 |
8290 |
433.48 |
| Nov 26 2014 |
16727 |
456.23 |
| Nov 26 2014 |
21904 |
520.01 |
| Nov 26 2014 |
18968 |
422.96 |
| Nov 19 2014 |
8288 |
433.48 |
| Nov 19 2014 |
16727 |
456.23 |
| Nov 19 2014 |
21904 |
520.01 |
| Nov 19 2014 |
18967 |
422.96 |
| Nov 12 2014 |
8288 |
433.48 |
| Nov 12 2014 |
16727 |
456.23 |
| Nov 12 2014 |
21905 |
520.01 |
| Nov 12 2014 |
18968 |
422.96 |
| Nov 05 2014 |
8288 |
433.48 |
| Nov 05 2014 |
16727 |
456.23 |
| Nov 05 2014 |
21905 |
520.01 |
| Nov 05 2014 |
18968 |
422.96 |
| Oct 29 2014 |
8288 |
433.48 |
| Oct 29 2014 |
16722 |
456.23 |
| Oct 29 2014 |
21905 |
520.01 |
| Oct 29 2014 |
18965 |
422.96 |
| Oct 22 2014 |
8276 |
433.48 |
| Oct 22 2014 |
16690 |
456.23 |
| Oct 22 2014 |
21817 |
520.01 |
| Oct 22 2014 |
18981 |
422.96 |
| Oct 15 2014 |
8270 |
433.48 |
| Oct 15 2014 |
16596 |
456.23 |
| Oct 15 2014 |
21796 |
520.01 |
| Oct 15 2014 |
18931 |
422.96 |
| Oct 08 2014 |
8261 |
433.48 |
| Oct 08 2014 |
16606 |
456.23 |
| Oct 08 2014 |
21757 |
520.01 |
| Oct 08 2014 |
18909 |
422.96 |
| Oct 01 2014 |
8268 |
433.48 |
| Oct 01 2014 |
16613 |
456.23 |
| Oct 01 2014 |
21800 |
520.01 |
| Oct 01 2014 |
18930 |
422.96 |
| Sep 24 2014 |
8240 |
433.48 |
| Sep 24 2014 |
16720 |
456.23 |
| Sep 24 2014 |
21666 |
520.01 |
| Sep 24 2014 |
18939 |
422.96 |
| Sep 17 2014 |
8209 |
433.48 |
| Sep 17 2014 |
16562 |
456.23 |
| Sep 17 2014 |
21713 |
520.01 |
| Sep 17 2014 |
18908 |
422.96 |
| Sep 10 2014 |
8222 |
433.48 |
| Sep 10 2014 |
16568 |
456.23 |
| Sep 10 2014 |
21516 |
520.01 |
| Sep 10 2014 |
18923 |
422.96 |
| Sep 03 2014 |
8236 |
433.48 |
| Sep 03 2014 |
16603 |
456.23 |
| Sep 03 2014 |
21453 |
520.01 |
| Sep 03 2014 |
18969 |
422.96 |
| Aug 27 2014 |
8086 |
433.48 |
| Aug 27 2014 |
16487 |
456.23 |
| Aug 27 2014 |
21599 |
520.01 |
| Aug 27 2014 |
19012 |
422.96 |
| Aug 20 2014 |
8054 |
433.48 |
| Aug 20 2014 |
16505 |
456.23 |
| Aug 20 2014 |
21492 |
520.01 |
| Aug 20 2014 |
19023 |
422.96 |
| Aug 13 2014 |
8052 |
433.48 |
| Aug 13 2014 |
16444 |
456.23 |
| Aug 13 2014 |
21628 |
520.01 |
| Aug 13 2014 |
19080 |
422.96 |
| Aug 06 2014 |
7990 |
433.48 |
| Aug 06 2014 |
16612 |
456.23 |
| Aug 06 2014 |
21720 |
520.01 |
| Aug 06 2014 |
19149 |
422.96 |
| Jul 30 2014 |
8110 |
433.48 |
| Jul 30 2014 |
16665 |
456.23 |
| Jul 30 2014 |
21745 |
520.01 |
| Jul 30 2014 |
19288 |
422.96 |
| Jul 23 2014 |
7925 |
433.48 |
| Jul 23 2014 |
20422 |
495.4 |
| Jul 23 2014 |
21474 |
520.01 |
| Jul 23 2014 |
19656 |
426.4 |
| Jul 16 2014 |
7279 |
417.5 |
| Jul 16 2014 |
20613 |
495.4 |
| Jul 16 2014 |
21443 |
520.01 |
| Jul 16 2014 |
19654 |
426.4 |
| Jul 09 2014 |
7132 |
417.5 |
| Jul 09 2014 |
20739 |
495.4 |
| Jul 09 2014 |
21620 |
520.01 |
| Jul 09 2014 |
19632 |
426.4 |
| Jul 02 2014 |
7326 |
417.5 |
| Jul 02 2014 |
20821 |
495.4 |
| Jul 02 2014 |
21818 |
520.01 |
| Jul 02 2014 |
19807 |
426.4 |
| Jun 25 2014 |
7155 |
417.5 |
| Jun 25 2014 |
20940 |
495.4 |
| Jun 25 2014 |
22001 |
520.01 |
| Jun 25 2014 |
19862 |
426.4 |
| Jun 18 2014 |
7117 |
417.5 |
| Jun 18 2014 |
21013 |
495.4 |
| Jun 18 2014 |
22159 |
520.01 |
| Jun 18 2014 |
19865 |
426.4 |
| Jun 11 2014 |
7423 |
417.5 |
| Jun 11 2014 |
20865 |
495.4 |
| Jun 11 2014 |
22150 |
520.01 |
| Jun 11 2014 |
20098 |
426.4 |
| Jun 04 2014 |
7525 |
417.5 |
| Jun 04 2014 |
21055 |
495.4 |
| Jun 04 2014 |
22609 |
520.01 |
| Jun 04 2014 |
20275 |
426.4 |
| May 28 2014 |
7601 |
417.5 |
| May 28 2014 |
20834 |
495.4 |
| May 28 2014 |
22531 |
520.01 |
| May 28 2014 |
20249 |
426.4 |
| May 21 2014 |
7602 |
417.5 |
| May 21 2014 |
20883 |
495.4 |
| May 21 2014 |
22583 |
520.01 |
| May 21 2014 |
20351 |
426.4 |
| May 14 2014 |
8757 |
437.65 |
| May 14 2014 |
17860 |
463.63 |
| May 14 2014 |
22737 |
520.01 |
| May 14 2014 |
22707 |
441.43 |
| May 07 2014 |
8280 |
437.65 |
| May 07 2014 |
17104 |
460.67 |
| May 07 2014 |
24408 |
454.92 |
| Apr 30 2014 |
8702 |
437.65 |
| Apr 30 2014 |
17647 |
460.67 |
| Apr 30 2014 |
25008 |
454.92 |
| Apr 23 2014 |
8975 |
437.65 |
| Apr 23 2014 |
24497 |
528.85 |
| Apr 23 2014 |
29548 |
483.25 |
| Apr 16 2014 |
8825 |
437.65 |
| Apr 16 2014 |
24446 |
528.85 |
| Apr 16 2014 |
29342 |
483.25 |
| Apr 09 2014 |
8855 |
437.65 |
| Apr 09 2014 |
25310 |
528.85 |
| Apr 09 2014 |
29784 |
483.25 |
| Apr 02 2014 |
25260 |
528.85 |
| Apr 02 2014 |
35053 |
528.85 |
| Mar 26 2014 |
24753 |
528.85 |
| Mar 26 2014 |
34969 |
528.85 |
| Mar 19 2014 |
24663 |
528.85 |
| Mar 19 2014 |
34928 |
528.85 |
| Mar 12 2014 |
24633 |
528.85 |
| Mar 12 2014 |
34957 |
528.85 |
