| Apr 24 2020 |
15574 |
593 |
| Apr 24 2020 |
24067 |
593 |
| Apr 17 2020 |
16103 |
593 |
| Apr 17 2020 |
24547 |
593 |
| Apr 10 2020 |
16653 |
593 |
| Apr 10 2020 |
25151 |
593 |
| Apr 03 2020 |
17289 |
593 |
| Apr 03 2020 |
25769 |
593 |
| Mar 27 2020 |
17979 |
593 |
| Mar 27 2020 |
26448 |
593 |
| Mar 20 2020 |
18359 |
593 |
| Mar 20 2020 |
26794 |
593 |
| Mar 13 2020 |
18722 |
593 |
| Mar 13 2020 |
27169 |
593 |
| Mar 06 2020 |
19115 |
593 |
| Mar 06 2020 |
27448 |
593 |
| Feb 28 2020 |
19127 |
593 |
| Feb 28 2020 |
27440 |
593 |
| Feb 21 2020 |
18872 |
593 |
| Feb 21 2020 |
27211 |
593 |
| Feb 14 2020 |
18943 |
593 |
| Feb 14 2020 |
27267 |
593 |
| Feb 07 2020 |
18868 |
593 |
| Feb 07 2020 |
27081 |
593 |
| Jan 31 2020 |
18964 |
593 |
| Jan 31 2020 |
27140 |
593 |
| Jan 24 2020 |
18997 |
593 |
| Jan 24 2020 |
27171 |
593 |
| Jan 17 2020 |
19026 |
593 |
| Jan 17 2020 |
27038 |
593 |
| Jan 10 2020 |
19026 |
593 |
| Jan 10 2020 |
27039 |
593 |
| Jan 03 2020 |
19028 |
593 |
| Jan 03 2020 |
27048 |
593 |
| Dec 27 2019 |
19028 |
593 |
| Dec 27 2019 |
27041 |
593 |
| Dec 20 2019 |
19028 |
593 |
| Dec 20 2019 |
27041 |
593 |
| Dec 13 2019 |
19029 |
593 |
| Dec 13 2019 |
27042 |
593 |
| Dec 06 2019 |
19029 |
593 |
| Dec 06 2019 |
27031 |
593 |
| Nov 29 2019 |
19029 |
593 |
| Nov 29 2019 |
26986 |
593 |
| Nov 22 2019 |
19029 |
593 |
| Nov 22 2019 |
26986 |
593 |
| Nov 15 2019 |
19029 |
593 |
| Nov 15 2019 |
26991 |
593 |
| Nov 08 2019 |
18952 |
593 |
| Nov 08 2019 |
26889 |
593 |
| Nov 01 2019 |
18526 |
593 |
| Nov 01 2019 |
26475 |
593 |
| Oct 25 2019 |
18526 |
593 |
| Oct 25 2019 |
26496 |
593 |
| Oct 18 2019 |
18621 |
593 |
| Oct 18 2019 |
26559 |
593 |
| Oct 11 2019 |
18554 |
593 |
| Oct 11 2019 |
26510 |
593 |
| Oct 04 2019 |
18514 |
593 |
| Oct 04 2019 |
26481 |
593 |
| Sep 27 2019 |
18517 |
593 |
| Sep 27 2019 |
26622 |
593 |
| Sep 20 2019 |
18428 |
593 |
| Sep 20 2019 |
26575 |
593 |
| Sep 13 2019 |
18542 |
593 |
| Sep 13 2019 |
26645 |
593 |
| Sep 06 2019 |
18984 |
593 |
| Sep 06 2019 |
27192 |
593 |
| Aug 30 2019 |
19090 |
593 |
| Aug 30 2019 |
27366 |
593 |
| Jul 21 2017 |
8168 |
497.4 |
| Jul 21 2017 |
15405 |
480.81 |
| Jul 21 2017 |
21084 |
480.81 |
| Jul 14 2017 |
8219 |
497.4 |
| Jul 14 2017 |
15504 |
480.81 |
| Jul 14 2017 |
21164 |
480.81 |
| Jul 07 2017 |
8278 |
497.4 |
| Jul 07 2017 |
15568 |
480.81 |
| Jul 07 2017 |
21228 |
480.81 |
| Jun 30 2017 |
8236 |
497.4 |
| Jun 30 2017 |
15601 |
480.81 |
| Jun 30 2017 |
21293 |
480.81 |
| Jun 23 2017 |
8330 |
497.4 |
| Jun 23 2017 |
15795 |
480.81 |
| Jun 23 2017 |
21430 |
480.81 |
| Jun 16 2017 |
8227 |
497.4 |
| Jun 16 2017 |
15840 |
480.81 |
| Jun 16 2017 |
21435 |
480.81 |
| Jun 09 2017 |
8234 |
497.4 |
| Jun 09 2017 |
15734 |
480.81 |
| Jun 09 2017 |
21330 |
480.81 |
| Jun 02 2017 |
8235 |
497.4 |
| Jun 02 2017 |
19460 |
518.32 |
| Jun 02 2017 |
19855 |
518.69 |
| Jun 02 2017 |
26298 |
518.44 |
| May 26 2017 |
8147 |
497.4 |
| May 26 2017 |
19529 |
518.32 |
| May 26 2017 |
20052 |
518.69 |
| May 26 2017 |
26431 |
518.44 |
| May 19 2017 |
8455 |
497.4 |
| May 19 2017 |
20010 |
518.32 |
| May 19 2017 |
20118 |
518.69 |
| May 19 2017 |
26782 |
518.44 |
| May 12 2017 |
8577 |
497.4 |
| May 12 2017 |
20120 |
518.32 |
| May 12 2017 |
20271 |
518.69 |
| May 12 2017 |
26913 |
518.44 |
| May 05 2017 |
8787 |
497.4 |
| May 05 2017 |
20104 |
518.32 |
| May 05 2017 |
20237 |
518.69 |
| May 05 2017 |
26884 |
518.44 |
| Apr 28 2017 |
8812 |
497.4 |
| Apr 28 2017 |
19881 |
518.32 |
| Apr 28 2017 |
19956 |
518.69 |
| Apr 28 2017 |
26535 |
518.44 |
| Apr 21 2017 |
8943 |
497.4 |
| Apr 21 2017 |
20185 |
518.32 |
| Apr 21 2017 |
20230 |
518.69 |
| Apr 21 2017 |
26807 |
518.44 |
| Apr 14 2017 |
9132 |
497.4 |
| Apr 14 2017 |
20414 |
518.32 |
| Apr 14 2017 |
20239 |
518.69 |
| Apr 14 2017 |
26792 |
518.44 |
| Apr 07 2017 |
9152 |
497.4 |
| Apr 07 2017 |
20212 |
518.32 |
| Apr 07 2017 |
20375 |
518.69 |
| Apr 07 2017 |
26492 |
518.44 |
| Mar 31 2017 |
9501 |
497.4 |
| Mar 31 2017 |
20215 |
518.32 |
| Mar 31 2017 |
20711 |
518.69 |
| Mar 31 2017 |
26662 |
518.44 |
| Mar 24 2017 |
9252 |
497.4 |
| Mar 24 2017 |
19796 |
518.32 |
| Mar 24 2017 |
20451 |
518.69 |
| Mar 24 2017 |
26207 |
518.44 |
| Mar 17 2017 |
9415 |
497.4 |
| Mar 17 2017 |
20099 |
518.32 |
| Mar 17 2017 |
20566 |
518.69 |
| Mar 17 2017 |
26418 |
518.44 |
| Mar 10 2017 |
9275 |
497.4 |
| Mar 10 2017 |
20044 |
518.32 |
| Mar 10 2017 |
20693 |
518.69 |
| Mar 10 2017 |
26450 |
518.44 |
| Mar 03 2017 |
9312 |
497.4 |
| Mar 03 2017 |
19852 |
518.32 |
| Mar 03 2017 |
20589 |
518.69 |
| Mar 03 2017 |
26307 |
518.44 |
| Feb 24 2017 |
9439 |
497.4 |
| Feb 24 2017 |
19579 |
512.22 |
| Feb 24 2017 |
20450 |
518.69 |
| Feb 24 2017 |
25787 |
513.83 |
| Feb 17 2017 |
9330 |
497.4 |
| Feb 17 2017 |
20260 |
521.69 |
| Feb 17 2017 |
20193 |
518.69 |
| Feb 17 2017 |
25797 |
514.26 |
| Feb 10 2017 |
9471 |
497.4 |
| Feb 10 2017 |
20485 |
521.69 |
| Feb 10 2017 |
21572 |
538.38 |
| Feb 10 2017 |
25910 |
514.26 |
| Feb 03 2017 |
9427 |
497.4 |
| Feb 03 2017 |
20428 |
521.69 |
| Feb 03 2017 |
21568 |
538.38 |
| Feb 03 2017 |
25851 |
514.26 |
| Jan 27 2017 |
9410 |
497.4 |
| Jan 27 2017 |
20413 |
521.69 |
| Jan 27 2017 |
21596 |
538.38 |
| Jan 27 2017 |
25850 |
514.26 |
| Jan 20 2017 |
9431 |
497.4 |
| Jan 20 2017 |
20363 |
521.69 |
| Jan 20 2017 |
21569 |
538.38 |
| Jan 20 2017 |
25802 |
514.26 |
| Jan 13 2017 |
9431 |
497.4 |
| Jan 13 2017 |
20327 |
521.69 |
| Jan 13 2017 |
21588 |
538.38 |
| Jan 13 2017 |
25769 |
514.26 |
| Jan 06 2017 |
9431 |
497.4 |
| Jan 06 2017 |
20327 |
521.69 |
| Jan 06 2017 |
21597 |
538.38 |
| Jan 06 2017 |
25775 |
514.26 |
| Dec 30 2016 |
9424 |
497.4 |
| Dec 30 2016 |
20328 |
521.69 |
| Dec 30 2016 |
21609 |
538.38 |
| Dec 30 2016 |
25785 |
514.26 |
| Dec 23 2016 |
9424 |
497.4 |
| Dec 23 2016 |
20328 |
521.69 |
| Dec 23 2016 |
21609 |
538.38 |
| Dec 23 2016 |
25785 |
514.26 |
| Dec 16 2016 |
9424 |
497.4 |
| Dec 16 2016 |
20328 |
521.69 |
| Dec 16 2016 |
21598 |
538.38 |
| Dec 16 2016 |
25785 |
514.26 |
| Dec 09 2016 |
9432 |
497.4 |
| Dec 09 2016 |
20324 |
521.69 |
| Dec 09 2016 |
21594 |
538.38 |
| Dec 09 2016 |
25783 |
514.26 |
| Dec 02 2016 |
9432 |
497.4 |
| Dec 02 2016 |
20324 |
521.69 |
| Dec 02 2016 |
21594 |
538.38 |
| Dec 02 2016 |
25783 |
514.26 |
| Nov 25 2016 |
9421 |
497.4 |
| Nov 25 2016 |
20324 |
521.69 |
| Nov 25 2016 |
21590 |
538.38 |
| Nov 25 2016 |
25780 |
514.26 |
| Nov 18 2016 |
9421 |
497.4 |
| Nov 18 2016 |
20324 |
521.69 |
| Nov 18 2016 |
21590 |
538.38 |
| Nov 18 2016 |
25780 |
514.26 |
| Nov 11 2016 |
9421 |
497.4 |
| Nov 11 2016 |
20284 |
521.69 |
| Nov 11 2016 |
21590 |
538.38 |
| Nov 11 2016 |
25754 |
514.26 |
| Nov 04 2016 |
9421 |
497.4 |
| Nov 04 2016 |
20284 |
521.69 |
| Nov 04 2016 |
21590 |
538.38 |
| Nov 04 2016 |
25754 |
514.26 |
| Oct 28 2016 |
9410 |
497.4 |
| Oct 28 2016 |
20298 |
521.69 |
| Oct 28 2016 |
21591 |
538.38 |
| Oct 28 2016 |
25768 |
514.26 |
| Oct 21 2016 |
9410 |
497.4 |
| Oct 21 2016 |
20324 |
521.69 |
| Oct 21 2016 |
21588 |
538.38 |
| Oct 21 2016 |
25785 |
514.26 |
| Oct 14 2016 |
9432 |
497.4 |
| Oct 14 2016 |
20342 |
521.69 |
| Oct 14 2016 |
21507 |
538.38 |
| Oct 14 2016 |
25748 |
514.26 |
| Oct 07 2016 |
9430 |
497.4 |
| Oct 07 2016 |
20365 |
521.69 |
| Oct 07 2016 |
21536 |
538.38 |
| Oct 07 2016 |
25778 |
514.26 |
| Sep 30 2016 |
9473 |
497.4 |
| Sep 30 2016 |
20375 |
521.69 |
| Sep 30 2016 |
21602 |
538.38 |
| Sep 30 2016 |
25809 |
514.26 |
| Sep 23 2016 |
9440 |
497.4 |
| Sep 23 2016 |
20111 |
521.69 |
| Sep 23 2016 |
21662 |
538.38 |
| Sep 23 2016 |
25633 |
514.26 |
| Sep 16 2016 |
9447 |
497.4 |
| Sep 16 2016 |
20023 |
521.69 |
| Sep 16 2016 |
21775 |
538.38 |
| Sep 16 2016 |
25664 |
514.26 |
| Sep 09 2016 |
9560 |
497.4 |
| Sep 09 2016 |
20146 |
521.69 |
| Sep 09 2016 |
21871 |
538.38 |
| Sep 09 2016 |
25740 |
514.26 |
| Sep 02 2016 |
9738 |
497.4 |
| Sep 02 2016 |
20192 |
521.69 |
| Sep 02 2016 |
22048 |
538.38 |
| Sep 02 2016 |
25881 |
514.26 |
| Aug 26 2016 |
9486 |
497.4 |
| Aug 26 2016 |
20008 |
521.69 |
| Aug 26 2016 |
22109 |
538.38 |
| Aug 26 2016 |
25695 |
514.26 |
| Aug 19 2016 |
9664 |
497.4 |
| Aug 19 2016 |
20044 |
521.69 |
| Aug 19 2016 |
22147 |
538.38 |
| Aug 19 2016 |
25724 |
514.26 |
| Aug 12 2016 |
21582 |
541.89 |
| Aug 12 2016 |
22443 |
538.38 |
| Aug 12 2016 |
29600 |
529.27 |
| Aug 05 2016 |
21636 |
541.89 |
| Aug 05 2016 |
22266 |
538.38 |
| Aug 05 2016 |
29719 |
529.27 |
| Jul 29 2016 |
21500 |
541.89 |
| Jul 29 2016 |
22336 |
538.38 |
| Jul 29 2016 |
29947 |
529.27 |
| Jul 22 2016 |
21638 |
541.89 |
| Jul 22 2016 |
22599 |
538.38 |
| Jul 22 2016 |
30222 |
529.27 |
| Jun 22 2016 |
21964 |
541.89 |
| Jun 22 2016 |
22860 |
538.38 |
| Jun 22 2016 |
31313 |
529.27 |
| Jun 15 2016 |
22294 |
541.89 |
| Jun 15 2016 |
22927 |
538.38 |
| Jun 15 2016 |
31649 |
529.27 |
| Jun 08 2016 |
22417 |
541.89 |
| Jun 08 2016 |
23111 |
538.38 |
| Jun 08 2016 |
31805 |
529.27 |
| Jun 01 2016 |
21255 |
525.64 |
| Jun 01 2016 |
24143 |
553.57 |
| Jun 01 2016 |
30927 |
519.09 |
| May 25 2016 |
21224 |
525.64 |
| May 25 2016 |
23991 |
553.57 |
| May 25 2016 |
30733 |
519.09 |
| May 18 2016 |
21340 |
525.64 |
| May 18 2016 |
24198 |
553.57 |
| May 18 2016 |
30983 |
519.09 |
| May 11 2016 |
21388 |
525.64 |
| May 11 2016 |
24087 |
553.57 |
| May 11 2016 |
30999 |
519.09 |
| May 04 2016 |
21246 |
525.64 |
| May 04 2016 |
23949 |
553.57 |
| May 04 2016 |
30874 |
519.09 |
| Apr 27 2016 |
21507 |
525.64 |
| Apr 27 2016 |
24416 |
553.57 |
| Apr 27 2016 |
31329 |
519.09 |
| Apr 20 2016 |
21352 |
525.64 |
| Apr 20 2016 |
24439 |
553.57 |
| Apr 20 2016 |
31283 |
519.09 |
| Apr 13 2016 |
21829 |
525.64 |
| Apr 13 2016 |
24231 |
553.57 |
| Apr 13 2016 |
31206 |
519.09 |
| Apr 06 2016 |
22387 |
525.64 |
| Apr 06 2016 |
23974 |
546.66 |
| Apr 06 2016 |
31148 |
515.8 |
| Mar 30 2016 |
22173 |
525.64 |
| Mar 30 2016 |
23832 |
546.66 |
| Mar 30 2016 |
30950 |
515.8 |
| Mar 23 2016 |
22495 |
525.64 |
| Mar 23 2016 |
23760 |
546.66 |
| Mar 23 2016 |
31046 |
515.8 |
| Mar 16 2016 |
22703 |
525.64 |
| Mar 16 2016 |
23756 |
546.66 |
| Mar 16 2016 |
31083 |
515.8 |
| Mar 09 2016 |
22839 |
525.64 |
| Mar 09 2016 |
23609 |
546.66 |
| Mar 09 2016 |
31137 |
515.8 |
| Mar 02 2016 |
17622 |
474.59 |
| Mar 02 2016 |
23183 |
540.96 |
| Mar 02 2016 |
31161 |
518.84 |
| Feb 24 2016 |
17578 |
474.59 |
| Feb 24 2016 |
23070 |
540.96 |
| Feb 24 2016 |
30993 |
518.84 |
| Feb 17 2016 |
17799 |
474.59 |
| Feb 17 2016 |
23196 |
540.96 |
| Feb 17 2016 |
31285 |
518.84 |
| Feb 10 2016 |
17678 |
474.59 |
| Feb 10 2016 |
23089 |
540.96 |
| Feb 10 2016 |
31171 |
518.84 |
| Feb 03 2016 |
17660 |
474.59 |
| Feb 03 2016 |
23080 |
540.96 |
| Feb 03 2016 |
31136 |
518.84 |
| Jan 27 2016 |
17721 |
474.59 |
| Jan 27 2016 |
22985 |
540.96 |
| Jan 27 2016 |
31088 |
518.84 |
| Jan 20 2016 |
17719 |
474.59 |
| Jan 20 2016 |
23044 |
540.96 |
| Jan 20 2016 |
31083 |
518.84 |
| Jan 13 2016 |
17736 |
474.59 |
| Jan 13 2016 |
23095 |
540.96 |
| Jan 13 2016 |
31130 |
518.84 |
| Jan 06 2016 |
17736 |
474.59 |
| Jan 06 2016 |
23109 |
540.96 |
| Jan 06 2016 |
31150 |
518.84 |
| Dec 30 2015 |
17736 |
474.59 |
| Dec 30 2015 |
23092 |
540.96 |
| Dec 30 2015 |
31138 |
518.84 |
| Dec 23 2015 |
17733 |
474.59 |
| Dec 23 2015 |
23091 |
540.96 |
| Dec 23 2015 |
31137 |
518.84 |
| Dec 16 2015 |
17733 |
474.59 |
| Dec 16 2015 |
23091 |
540.96 |
| Dec 16 2015 |
31137 |
518.84 |
| Dec 09 2015 |
17734 |
474.59 |
| Dec 09 2015 |
23101 |
540.96 |
| Dec 09 2015 |
31142 |
518.84 |
| Dec 02 2015 |
17736 |
474.59 |
| Dec 02 2015 |
23103 |
540.96 |
| Dec 02 2015 |
31144 |
518.84 |
| Nov 25 2015 |
17736 |
474.59 |
| Nov 25 2015 |
23104 |
540.96 |
| Nov 25 2015 |
31146 |
518.84 |
| Nov 18 2015 |
17736 |
474.59 |
| Nov 18 2015 |
23104 |
540.96 |
| Nov 18 2015 |
31145 |
518.84 |
| Nov 11 2015 |
17707 |
474.59 |
| Nov 11 2015 |
23104 |
540.96 |
| Nov 11 2015 |
31127 |
518.84 |
| Nov 04 2015 |
17707 |
474.59 |
| Nov 04 2015 |
23104 |
540.96 |
| Nov 04 2015 |
31127 |
518.84 |
| Oct 28 2015 |
17709 |
474.59 |
| Oct 28 2015 |
23066 |
540.96 |
| Oct 28 2015 |
31078 |
518.84 |
| Oct 21 2015 |
17652 |
474.59 |
| Oct 21 2015 |
23093 |
540.96 |
| Oct 21 2015 |
31045 |
518.84 |
| Oct 14 2015 |
17646 |
474.59 |
| Oct 14 2015 |
23040 |
540.96 |
| Oct 14 2015 |
30998 |
518.84 |
| Oct 07 2015 |
17672 |
474.59 |
| Oct 07 2015 |
22962 |
540.96 |
| Oct 07 2015 |
30991 |
518.84 |
| Sep 30 2015 |
17686 |
474.59 |
| Sep 30 2015 |
22959 |
540.96 |
| Sep 30 2015 |
31009 |
518.84 |
| Sep 23 2015 |
17792 |
474.59 |
| Sep 23 2015 |
22931 |
540.96 |
| Sep 23 2015 |
31043 |
518.84 |
| Sep 16 2015 |
17620 |
474.59 |
| Sep 16 2015 |
22892 |
540.96 |
| Sep 16 2015 |
30891 |
518.84 |
| Sep 09 2015 |
18801 |
487.3 |
| Sep 09 2015 |
22844 |
540.96 |
| Sep 09 2015 |
30276 |
514.13 |
| Sep 02 2015 |
18886 |
487.3 |
| Sep 02 2015 |
22618 |
540.96 |
| Sep 02 2015 |
30208 |
514.13 |
| Aug 26 2015 |
19059 |
487.3 |
| Aug 26 2015 |
22857 |
540.96 |
| Aug 26 2015 |
30402 |
514.13 |
| Aug 19 2015 |
19307 |
487.3 |
| Aug 19 2015 |
22933 |
540.96 |
| Aug 19 2015 |
30687 |
514.13 |
| Aug 12 2015 |
19313 |
487.3 |
| Aug 12 2015 |
23100 |
540.96 |
| Aug 12 2015 |
30824 |
514.13 |
| Aug 05 2015 |
19413 |
487.3 |
| Aug 05 2015 |
23008 |
540.96 |
| Aug 05 2015 |
30780 |
514.13 |
| Jul 29 2015 |
19398 |
487.3 |
| Jul 29 2015 |
24093 |
556.57 |
| Jul 29 2015 |
32685 |
528.86 |
| Jul 22 2015 |
19396 |
487.3 |
| Jul 22 2015 |
23997 |
556.57 |
| Jul 22 2015 |
32765 |
528.86 |
| Jul 15 2015 |
13052 |
542.65 |
| Jul 15 2015 |
21263 |
503.34 |
| Jul 15 2015 |
23495 |
545.25 |
| Jul 15 2015 |
30910 |
510.83 |
| Jul 08 2015 |
13106 |
542.65 |
| Jul 08 2015 |
21350 |
503.34 |
| Jul 08 2015 |
23575 |
545.25 |
| Jul 08 2015 |
31058 |
510.83 |
| Jul 01 2015 |
13272 |
542.65 |
| Jul 01 2015 |
19736 |
485.31 |
| Jul 01 2015 |
23682 |
544.89 |
| Jul 01 2015 |
28549 |
489.99 |
| Jun 24 2015 |
13230 |
542.65 |
| Jun 24 2015 |
19767 |
485.31 |
| Jun 24 2015 |
23750 |
544.89 |
| Jun 24 2015 |
28651 |
489.99 |
| Jun 17 2015 |
13049 |
542.65 |
| Jun 17 2015 |
19976 |
488.89 |
| Jun 17 2015 |
23761 |
543.84 |
| Jun 17 2015 |
30293 |
502.16 |
| Jun 10 2015 |
13193 |
542.65 |
| Jun 10 2015 |
19345 |
479.9 |
| Jun 10 2015 |
23763 |
543.84 |
| Jun 10 2015 |
28092 |
485.32 |
| Jun 03 2015 |
13074 |
542.65 |
| Jun 03 2015 |
19551 |
479.9 |
| Jun 03 2015 |
23818 |
543.84 |
| Jun 03 2015 |
28286 |
485.32 |
| May 27 2015 |
12769 |
542.65 |
| May 27 2015 |
19367 |
479.9 |
| May 27 2015 |
23756 |
543.84 |
| May 27 2015 |
28044 |
485.32 |
| May 20 2015 |
12752 |
542.65 |
| May 20 2015 |
19415 |
479.9 |
| May 20 2015 |
23854 |
543.84 |
| May 20 2015 |
28066 |
485.32 |
| May 13 2015 |
12742 |
542.65 |
| May 13 2015 |
19629 |
479.9 |
| May 13 2015 |
23734 |
543.84 |
| May 13 2015 |
28141 |
485.32 |
| May 06 2015 |
12084 |
542.65 |
| May 06 2015 |
19430 |
479.9 |
| May 06 2015 |
23266 |
543.84 |
| May 06 2015 |
27733 |
485.32 |
| Apr 29 2015 |
12452 |
542.65 |
| Apr 29 2015 |
19696 |
479.9 |
| Apr 29 2015 |
23406 |
543.84 |
| Apr 29 2015 |
27974 |
485.32 |
| Apr 22 2015 |
12701 |
542.65 |
| Apr 22 2015 |
19773 |
479.9 |
| Apr 22 2015 |
23552 |
543.84 |
| Apr 22 2015 |
28130 |
485.32 |
| Apr 15 2015 |
12502 |
542.65 |
| Apr 15 2015 |
19425 |
479.9 |
| Apr 15 2015 |
23358 |
543.84 |
| Apr 15 2015 |
27772 |
485.32 |
| Apr 08 2015 |
12560 |
542.65 |
| Apr 08 2015 |
19511 |
479.9 |
| Apr 08 2015 |
23891 |
547.51 |
| Apr 08 2015 |
27163 |
479.9 |
| Apr 01 2015 |
12546 |
542.65 |
| Apr 01 2015 |
19646 |
479.9 |
| Apr 01 2015 |
24169 |
547.51 |
| Apr 01 2015 |
27690 |
479.9 |
| Mar 25 2015 |
12331 |
542.65 |
| Mar 25 2015 |
19083 |
479.9 |
| Mar 25 2015 |
23905 |
547.51 |
| Mar 25 2015 |
26888 |
479.9 |
| Mar 18 2015 |
11572 |
542.65 |
| Mar 18 2015 |
18321 |
479.9 |
| Mar 18 2015 |
23153 |
547.51 |
| Mar 18 2015 |
26028 |
479.9 |
| Mar 11 2015 |
12087 |
542.65 |
| Mar 11 2015 |
18727 |
479.9 |
| Mar 11 2015 |
23390 |
547.51 |
| Mar 11 2015 |
26747 |
479.9 |
| Mar 04 2015 |
12325 |
542.65 |
| Mar 04 2015 |
19048 |
479.9 |
| Mar 04 2015 |
23725 |
547.51 |
| Mar 04 2015 |
27068 |
479.9 |
| Feb 25 2015 |
12210 |
542.65 |
| Feb 25 2015 |
19061 |
479.9 |
| Feb 25 2015 |
23545 |
547.51 |
| Feb 25 2015 |
27053 |
479.9 |
| Feb 18 2015 |
12321 |
542.65 |
| Feb 18 2015 |
19209 |
479.9 |
| Feb 18 2015 |
23672 |
547.51 |
| Feb 18 2015 |
27133 |
479.9 |
| Feb 11 2015 |
12451 |
542.65 |
| Feb 11 2015 |
19212 |
479.9 |
| Feb 11 2015 |
23799 |
547.51 |
| Feb 11 2015 |
27145 |
479.9 |
| Feb 04 2015 |
12498 |
542.65 |
| Feb 04 2015 |
19261 |
479.9 |
| Feb 04 2015 |
23784 |
547.51 |
| Feb 04 2015 |
27168 |
479.9 |
| Jan 28 2015 |
12498 |
542.65 |
| Jan 28 2015 |
19210 |
479.9 |
| Jan 28 2015 |
23807 |
547.51 |
| Jan 28 2015 |
27166 |
479.9 |
| Jan 21 2015 |
12529 |
542.65 |
| Jan 21 2015 |
19236 |
479.9 |
| Jan 21 2015 |
23784 |
547.51 |
| Jan 21 2015 |
27192 |
479.9 |
| Jan 14 2015 |
12529 |
542.65 |
| Jan 14 2015 |
19260 |
479.9 |
| Jan 14 2015 |
23776 |
547.51 |
| Jan 14 2015 |
27196 |
479.9 |
| Jan 07 2015 |
12529 |
542.65 |
| Jan 07 2015 |
19260 |
479.9 |
| Jan 07 2015 |
23759 |
547.51 |
| Jan 07 2015 |
27171 |
479.9 |
| Dec 31 2014 |
12601 |
542.65 |
| Dec 31 2014 |
19260 |
479.9 |
| Dec 31 2014 |
23761 |
547.51 |
| Dec 31 2014 |
27185 |
479.9 |
| Dec 24 2014 |
12601 |
542.65 |
| Dec 24 2014 |
19260 |
479.9 |
| Dec 24 2014 |
23761 |
547.51 |
| Dec 24 2014 |
27185 |
479.9 |
| Dec 17 2014 |
12601 |
542.65 |
| Dec 17 2014 |
19260 |
479.9 |
| Dec 17 2014 |
23740 |
547.51 |
| Dec 17 2014 |
27175 |
479.9 |
| Dec 10 2014 |
12601 |
542.65 |
| Dec 10 2014 |
19260 |
479.9 |
| Dec 10 2014 |
23741 |
547.51 |
| Dec 10 2014 |
27176 |
479.9 |
| Dec 03 2014 |
12602 |
542.65 |
| Dec 03 2014 |
19260 |
479.9 |
| Dec 03 2014 |
23741 |
547.51 |
| Dec 03 2014 |
27176 |
479.9 |
| Nov 26 2014 |
12602 |
542.65 |
| Nov 26 2014 |
19260 |
479.9 |
| Nov 26 2014 |
23741 |
547.51 |
| Nov 26 2014 |
27176 |
479.9 |
| Nov 19 2014 |
12599 |
542.65 |
| Nov 19 2014 |
19260 |
479.9 |
| Nov 19 2014 |
23741 |
547.51 |
| Nov 19 2014 |
27175 |
479.9 |
| Nov 12 2014 |
12599 |
542.65 |
| Nov 12 2014 |
19260 |
479.9 |
| Nov 12 2014 |
23742 |
547.51 |
| Nov 12 2014 |
27175 |
479.9 |
| Nov 05 2014 |
12599 |
542.65 |
| Nov 05 2014 |
19260 |
479.9 |
| Nov 05 2014 |
23742 |
547.51 |
| Nov 05 2014 |
27176 |
479.9 |
| Oct 29 2014 |
12599 |
542.65 |
| Oct 29 2014 |
19254 |
479.9 |
| Oct 29 2014 |
23742 |
547.51 |
| Oct 29 2014 |
27172 |
479.9 |
| Oct 22 2014 |
12564 |
542.65 |
| Oct 22 2014 |
19205 |
479.9 |
| Oct 22 2014 |
23631 |
547.51 |
| Oct 22 2014 |
27171 |
479.9 |
| Oct 15 2014 |
12551 |
542.65 |
| Oct 15 2014 |
19091 |
479.9 |
| Oct 15 2014 |
23610 |
547.51 |
| Oct 15 2014 |
27082 |
479.9 |
| Oct 08 2014 |
12543 |
542.65 |
| Oct 08 2014 |
19109 |
479.9 |
| Oct 08 2014 |
23571 |
547.51 |
| Oct 08 2014 |
27067 |
479.9 |
| Oct 01 2014 |
12577 |
542.65 |
| Oct 01 2014 |
19114 |
479.9 |
| Oct 01 2014 |
23613 |
547.51 |
| Oct 01 2014 |
27114 |
479.9 |
| Sep 24 2014 |
12530 |
542.65 |
| Sep 24 2014 |
19221 |
479.9 |
| Sep 24 2014 |
23470 |
547.51 |
| Sep 24 2014 |
27119 |
479.9 |
| Sep 17 2014 |
12462 |
542.65 |
| Sep 17 2014 |
19046 |
479.9 |
| Sep 17 2014 |
23516 |
547.51 |
| Sep 17 2014 |
27052 |
479.9 |
| Sep 10 2014 |
12530 |
542.65 |
| Sep 10 2014 |
19508 |
484.4 |
| Sep 10 2014 |
23311 |
547.51 |
| Sep 10 2014 |
27402 |
482.15 |
| Sep 03 2014 |
12533 |
542.65 |
| Sep 03 2014 |
19569 |
484.4 |
| Sep 03 2014 |
23210 |
547.51 |
| Sep 03 2014 |
27462 |
482.15 |
| Aug 27 2014 |
12334 |
542.65 |
| Aug 27 2014 |
19453 |
484.4 |
| Aug 27 2014 |
23376 |
547.51 |
| Aug 27 2014 |
27520 |
482.15 |
| Aug 20 2014 |
12325 |
542.65 |
| Aug 20 2014 |
19456 |
484.4 |
| Aug 20 2014 |
22013 |
527.36 |
| Aug 20 2014 |
27558 |
482.15 |
| Aug 13 2014 |
12298 |
542.65 |
| Aug 13 2014 |
19387 |
484.4 |
| Aug 13 2014 |
22140 |
527.36 |
| Aug 13 2014 |
27627 |
482.15 |
| Aug 06 2014 |
12194 |
542.65 |
| Aug 06 2014 |
19573 |
484.4 |
| Aug 06 2014 |
22229 |
527.36 |
| Aug 06 2014 |
27762 |
482.15 |
| Jul 30 2014 |
12354 |
542.65 |
| Jul 30 2014 |
19644 |
484.4 |
| Jul 30 2014 |
22248 |
527.36 |
| Jul 30 2014 |
27990 |
482.15 |
| Jul 23 2014 |
12137 |
542.65 |
| Jul 23 2014 |
21325 |
505.24 |
| Jul 23 2014 |
20844 |
511.26 |
| Jul 23 2014 |
30238 |
500.4 |
| Jul 16 2014 |
22341 |
514.28 |
| Jul 16 2014 |
31847 |
514.28 |
| Jul 09 2014 |
22463 |
514.28 |
| Jul 09 2014 |
31927 |
514.28 |
| Jul 02 2014 |
22573 |
514.28 |
| Jul 02 2014 |
32194 |
514.28 |
| Jun 25 2014 |
23884 |
529.09 |
| Jun 25 2014 |
34034 |
529.09 |
| Jun 18 2014 |
25355 |
551.57 |
| Jun 18 2014 |
36185 |
551.57 |
| Jun 11 2014 |
25131 |
551.57 |
| Jun 11 2014 |
36307 |
551.57 |
| Jun 04 2014 |
25379 |
551.57 |
| Jun 04 2014 |
36632 |
551.57 |
| May 28 2014 |
25102 |
551.57 |
| May 28 2014 |
36431 |
551.57 |
| May 21 2014 |
25174 |
551.57 |
| May 21 2014 |
36602 |
551.57 |
| May 14 2014 |
25334 |
551.57 |
| May 14 2014 |
36790 |
551.57 |
| May 07 2014 |
24694 |
551.57 |
| May 07 2014 |
36279 |
551.57 |
| Apr 30 2014 |
25403 |
551.57 |
| Apr 30 2014 |
37118 |
551.57 |
| Apr 23 2014 |
25933 |
551.57 |
| Apr 23 2014 |
37631 |
551.57 |
| Apr 16 2014 |
27303 |
580.64 |
| Apr 16 2014 |
39542 |
580.64 |
| Apr 09 2014 |
28303 |
580.64 |
| Apr 09 2014 |
40252 |
580.64 |
| Apr 02 2014 |
28290 |
580.64 |
| Apr 02 2014 |
39530 |
580.64 |
| Mar 26 2014 |
27704 |
580.64 |
| Mar 26 2014 |
39400 |
580.64 |
| Mar 19 2014 |
27625 |
580.64 |
| Mar 19 2014 |
39425 |
580.64 |
| Mar 12 2014 |
27555 |
580.64 |
| Mar 12 2014 |
39403 |
580.64 |
