| Jul 13 2018 |
20909 |
632.69 |
| Jul 13 2018 |
28314 |
632.69 |
| Jul 06 2018 |
21034 |
632.69 |
| Jul 06 2018 |
28213 |
632.69 |
| Jun 29 2018 |
20958 |
632.69 |
| Jun 29 2018 |
28129 |
632.69 |
| Jun 22 2018 |
21359 |
632.69 |
| Jun 22 2018 |
28554 |
632.69 |
| Jun 15 2018 |
21176 |
632.69 |
| Jun 15 2018 |
28558 |
632.69 |
| Jun 08 2018 |
21414 |
632.69 |
| Jun 08 2018 |
28849 |
632.69 |
| Jun 01 2018 |
21578 |
632.69 |
| Jun 01 2018 |
29274 |
632.69 |
| May 25 2018 |
21568 |
632.69 |
| May 25 2018 |
29480 |
632.69 |
| May 18 2018 |
21565 |
632.69 |
| May 18 2018 |
29548 |
632.69 |
| May 11 2018 |
21438 |
632.69 |
| May 11 2018 |
29637 |
632.69 |
| May 04 2018 |
21704 |
632.69 |
| May 04 2018 |
29944 |
632.69 |
| Apr 27 2018 |
21798 |
632.69 |
| Apr 27 2018 |
29812 |
632.69 |
| Apr 20 2018 |
21983 |
632.69 |
| Apr 20 2018 |
30011 |
632.69 |
| Apr 13 2018 |
21957 |
632.69 |
| Apr 13 2018 |
29906 |
632.69 |
| Apr 06 2018 |
21820 |
632.69 |
| Apr 06 2018 |
30067 |
632.69 |
| Mar 30 2018 |
21976 |
632.69 |
| Mar 30 2018 |
30485 |
632.69 |
| Mar 23 2018 |
21979 |
632.69 |
| Mar 23 2018 |
30685 |
632.69 |
| Mar 16 2018 |
22006 |
632.69 |
| Mar 16 2018 |
30570 |
632.69 |
| Mar 09 2018 |
21733 |
632.69 |
| Mar 09 2018 |
30412 |
632.69 |
| Mar 02 2018 |
22027 |
632.69 |
| Mar 02 2018 |
30804 |
632.69 |
| Feb 23 2018 |
22263 |
632.69 |
| Feb 23 2018 |
31050 |
632.69 |
| Feb 16 2018 |
22198 |
632.69 |
| Feb 16 2018 |
31047 |
632.69 |
| Feb 09 2018 |
22060 |
621.15 |
| Feb 09 2018 |
30424 |
621.15 |
| Feb 02 2018 |
21973 |
621.15 |
| Feb 02 2018 |
30251 |
621.15 |
| Jan 26 2018 |
22008 |
621.15 |
| Jan 26 2018 |
30307 |
621.15 |
| Jan 19 2018 |
22025 |
621.15 |
| Jan 19 2018 |
30307 |
621.15 |
| Jan 12 2018 |
22015 |
621.15 |
| Jan 12 2018 |
30316 |
621.15 |
| Jan 05 2018 |
22053 |
621.15 |
| Jan 05 2018 |
30346 |
621.15 |
| Dec 29 2017 |
22054 |
621.15 |
| Dec 29 2017 |
30346 |
621.15 |
| Dec 22 2017 |
22056 |
621.15 |
| Dec 22 2017 |
30348 |
621.15 |
| Dec 15 2017 |
22042 |
621.15 |
| Dec 15 2017 |
30340 |
621.15 |
| Dec 08 2017 |
22042 |
621.15 |
| Dec 08 2017 |
30340 |
621.15 |
| Dec 01 2017 |
22042 |
621.15 |
| Dec 01 2017 |
30340 |
621.15 |
| Nov 24 2017 |
22042 |
621.15 |
| Nov 24 2017 |
30340 |
621.15 |
| Nov 17 2017 |
22042 |
621.15 |
| Nov 17 2017 |
30341 |
621.15 |
| Nov 10 2017 |
22042 |
621.15 |
| Nov 10 2017 |
30373 |
621.15 |
| Nov 03 2017 |
22043 |
621.15 |
| Nov 03 2017 |
30374 |
621.15 |
| Oct 27 2017 |
22043 |
621.15 |
| Oct 27 2017 |
30396 |
621.15 |
| Oct 20 2017 |
22070 |
621.15 |
| Oct 20 2017 |
30283 |
621.15 |
| Oct 13 2017 |
22070 |
621.15 |
| Oct 13 2017 |
30324 |
621.15 |
| Oct 06 2017 |
22050 |
621.15 |
| Oct 06 2017 |
30299 |
621.15 |
| Sep 29 2017 |
22072 |
621.15 |
| Sep 29 2017 |
30204 |
621.15 |
| Sep 22 2017 |
22047 |
621.15 |
| Sep 22 2017 |
30523 |
621.15 |
| Sep 15 2017 |
22124 |
621.15 |
| Sep 15 2017 |
30557 |
621.15 |
| Sep 08 2017 |
22133 |
621.15 |
| Sep 08 2017 |
30674 |
621.15 |
| Sep 01 2017 |
22427 |
621.15 |
| Sep 01 2017 |
30807 |
621.15 |
| Aug 25 2017 |
22454 |
621.15 |
| Aug 25 2017 |
31203 |
621.15 |
| Aug 18 2017 |
22465 |
621.15 |
| Aug 18 2017 |
31325 |
621.15 |
| Aug 11 2017 |
22383 |
621.15 |
| Aug 11 2017 |
31344 |
621.15 |
| Aug 04 2017 |
22563 |
621.15 |
| Aug 04 2017 |
31637 |
621.15 |
| Jul 28 2017 |
22634 |
621.15 |
| Jul 28 2017 |
31844 |
621.15 |
| Jul 21 2017 |
24102 |
716.32 |
| Jul 21 2017 |
22659 |
615.38 |
| Jul 21 2017 |
32564 |
649.03 |
| Jul 14 2017 |
24254 |
716.32 |
| Jul 14 2017 |
22821 |
615.38 |
| Jul 14 2017 |
32754 |
649.03 |
| Jul 07 2017 |
24408 |
716.32 |
| Jul 07 2017 |
22850 |
615.38 |
| Jul 07 2017 |
32888 |
649.03 |
| Jun 30 2017 |
24458 |
716.32 |
| Jun 30 2017 |
23000 |
615.38 |
| Jun 30 2017 |
32999 |
649.03 |
| Jun 23 2017 |
24715 |
716.32 |
| Jun 23 2017 |
24116 |
615.38 |
| Jun 23 2017 |
33192 |
649.03 |
| Jun 16 2017 |
24707 |
716.32 |
| Jun 16 2017 |
24172 |
615.38 |
| Jun 16 2017 |
33157 |
649.03 |
| Jun 09 2017 |
24614 |
716.32 |
| Jun 09 2017 |
24266 |
615.38 |
| Jun 09 2017 |
33074 |
649.03 |
| Jun 02 2017 |
25155 |
716.32 |
| Jun 02 2017 |
24331 |
615.38 |
| Jun 02 2017 |
33549 |
649.03 |
| May 26 2017 |
25234 |
716.32 |
| May 26 2017 |
24576 |
615.38 |
| May 26 2017 |
33733 |
649.03 |
| May 19 2017 |
25954 |
716.32 |
| May 19 2017 |
24611 |
615.38 |
| May 19 2017 |
34232 |
649.03 |
| May 12 2017 |
26113 |
716.32 |
| May 12 2017 |
24763 |
615.38 |
| May 12 2017 |
34383 |
649.03 |
| May 05 2017 |
26058 |
716.32 |
| May 05 2017 |
24650 |
615.38 |
| May 05 2017 |
34299 |
649.03 |
| Apr 28 2017 |
25723 |
716.32 |
| Apr 28 2017 |
24347 |
615.38 |
| Apr 28 2017 |
33865 |
649.03 |
| Apr 21 2017 |
26113 |
716.32 |
| Apr 21 2017 |
24700 |
615.38 |
| Apr 21 2017 |
34328 |
649.03 |
| Apr 14 2017 |
26436 |
716.32 |
| Apr 14 2017 |
24691 |
615.38 |
| Apr 14 2017 |
34330 |
649.03 |
| Apr 07 2017 |
26266 |
716.32 |
| Apr 07 2017 |
24906 |
615.38 |
| Apr 07 2017 |
34004 |
649.03 |
| Mar 31 2017 |
26323 |
716.32 |
| Mar 31 2017 |
25288 |
615.38 |
| Mar 31 2017 |
34214 |
649.03 |
| Mar 24 2017 |
25811 |
716.32 |
| Mar 24 2017 |
24958 |
615.38 |
| Mar 24 2017 |
33640 |
649.03 |
| Mar 17 2017 |
26246 |
716.32 |
| Mar 17 2017 |
25087 |
615.38 |
| Mar 17 2017 |
33870 |
649.03 |
| Mar 10 2017 |
26259 |
716.32 |
| Mar 10 2017 |
25216 |
615.38 |
| Mar 10 2017 |
33888 |
649.03 |
| Mar 03 2017 |
25961 |
716.32 |
| Mar 03 2017 |
34518 |
716.32 |
| Feb 24 2017 |
26067 |
705.55 |
| Feb 24 2017 |
34373 |
705.55 |
| Feb 17 2017 |
26051 |
719.65 |
| Feb 17 2017 |
34388 |
719.65 |
| Feb 10 2017 |
13022 |
784.04 |
| Feb 10 2017 |
26403 |
719.65 |
| Feb 10 2017 |
25608 |
688.09 |
| Feb 10 2017 |
34371 |
698.09 |
| Feb 03 2017 |
12981 |
784.04 |
| Feb 03 2017 |
26339 |
719.65 |
| Feb 03 2017 |
25615 |
688.09 |
| Feb 03 2017 |
34306 |
698.09 |
| Jan 27 2017 |
12960 |
784.04 |
| Jan 27 2017 |
26330 |
719.65 |
| Jan 27 2017 |
25645 |
688.09 |
| Jan 27 2017 |
34304 |
698.09 |
| Jan 20 2017 |
12998 |
784.04 |
| Jan 20 2017 |
26285 |
719.65 |
| Jan 20 2017 |
25631 |
688.09 |
| Jan 20 2017 |
34273 |
698.09 |
| Jan 13 2017 |
12998 |
784.04 |
| Jan 13 2017 |
26257 |
719.65 |
| Jan 13 2017 |
25651 |
688.09 |
| Jan 13 2017 |
34261 |
698.09 |
| Jan 06 2017 |
12998 |
784.04 |
| Jan 06 2017 |
26257 |
719.65 |
| Jan 06 2017 |
25662 |
688.09 |
| Jan 06 2017 |
34269 |
698.09 |
| Dec 30 2016 |
12999 |
784.04 |
| Dec 30 2016 |
26258 |
719.65 |
| Dec 30 2016 |
25672 |
688.09 |
| Dec 30 2016 |
34279 |
698.09 |
| Dec 23 2016 |
12999 |
784.04 |
| Dec 23 2016 |
26258 |
719.65 |
| Dec 23 2016 |
25672 |
688.09 |
| Dec 23 2016 |
34279 |
698.09 |
| Dec 16 2016 |
12999 |
784.04 |
| Dec 16 2016 |
26258 |
719.65 |
| Dec 16 2016 |
25652 |
688.09 |
| Dec 16 2016 |
34270 |
698.09 |
| Dec 09 2016 |
13004 |
784.04 |
| Dec 09 2016 |
26247 |
719.65 |
| Dec 09 2016 |
25645 |
688.09 |
| Dec 09 2016 |
34264 |
698.09 |
| Dec 02 2016 |
13004 |
784.04 |
| Dec 02 2016 |
26247 |
719.65 |
| Dec 02 2016 |
25645 |
688.09 |
| Dec 02 2016 |
34265 |
698.09 |
| Nov 25 2016 |
12993 |
784.04 |
| Nov 25 2016 |
26247 |
719.65 |
| Nov 25 2016 |
25640 |
688.09 |
| Nov 25 2016 |
34261 |
698.09 |
| Nov 18 2016 |
12993 |
784.04 |
| Nov 18 2016 |
26247 |
719.65 |
| Nov 18 2016 |
25640 |
688.09 |
| Nov 18 2016 |
34261 |
698.09 |
| Nov 11 2016 |
12993 |
784.04 |
| Nov 11 2016 |
26189 |
719.65 |
| Nov 11 2016 |
25640 |
688.09 |
| Nov 11 2016 |
34215 |
698.09 |
| Nov 04 2016 |
12993 |
784.04 |
| Nov 04 2016 |
26189 |
719.65 |
| Nov 04 2016 |
25640 |
688.09 |
| Nov 04 2016 |
34215 |
698.09 |
| Oct 28 2016 |
12988 |
784.04 |
| Oct 28 2016 |
26195 |
719.65 |
| Oct 28 2016 |
25641 |
688.09 |
| Oct 28 2016 |
34221 |
698.09 |
| Oct 21 2016 |
12988 |
784.04 |
| Oct 21 2016 |
26227 |
719.65 |
| Oct 21 2016 |
25639 |
688.09 |
| Oct 21 2016 |
34242 |
698.09 |
| Oct 14 2016 |
12991 |
784.04 |
| Oct 14 2016 |
26250 |
719.65 |
| Oct 14 2016 |
25532 |
688.09 |
| Oct 14 2016 |
34190 |
698.09 |
| Oct 07 2016 |
12989 |
784.04 |
| Oct 07 2016 |
26296 |
719.65 |
| Oct 07 2016 |
25567 |
688.09 |
| Oct 07 2016 |
34244 |
698.09 |
| Sep 30 2016 |
13040 |
784.04 |
| Sep 30 2016 |
26315 |
719.65 |
| Sep 30 2016 |
25634 |
688.09 |
| Sep 30 2016 |
34289 |
698.09 |
| Sep 23 2016 |
12996 |
784.04 |
| Sep 23 2016 |
25978 |
719.65 |
| Sep 23 2016 |
25787 |
688.09 |
| Sep 23 2016 |
34134 |
698.09 |
| Sep 16 2016 |
12987 |
784.04 |
| Sep 16 2016 |
25852 |
719.65 |
| Sep 16 2016 |
25893 |
688.09 |
| Sep 16 2016 |
34128 |
698.09 |
| Sep 09 2016 |
13143 |
784.04 |
| Sep 09 2016 |
25998 |
719.65 |
| Sep 09 2016 |
26012 |
688.09 |
| Sep 09 2016 |
34289 |
698.09 |
| Sep 02 2016 |
13342 |
784.04 |
| Sep 02 2016 |
26046 |
719.65 |
| Sep 02 2016 |
26177 |
688.09 |
| Sep 02 2016 |
34423 |
698.09 |
| Aug 26 2016 |
12884 |
784.04 |
| Aug 26 2016 |
25869 |
719.65 |
| Aug 26 2016 |
26249 |
688.09 |
| Aug 26 2016 |
34240 |
698.09 |
| Aug 19 2016 |
13120 |
784.04 |
| Aug 19 2016 |
25862 |
719.65 |
| Aug 19 2016 |
26296 |
688.09 |
| Aug 19 2016 |
34232 |
698.09 |
| Aug 12 2016 |
13489 |
784.04 |
| Aug 12 2016 |
25899 |
719.65 |
| Aug 12 2016 |
26889 |
726.29 |
| Aug 12 2016 |
36955 |
697.23 |
| Aug 05 2016 |
13614 |
784.04 |
| Aug 05 2016 |
25956 |
719.65 |
| Aug 05 2016 |
26691 |
726.29 |
| Aug 05 2016 |
37109 |
697.23 |
| Jul 29 2016 |
13764 |
784.04 |
| Jul 29 2016 |
25853 |
719.65 |
| Jul 29 2016 |
26812 |
726.29 |
| Jul 29 2016 |
37414 |
697.23 |
| Jul 22 2016 |
13880 |
784.04 |
| Jul 22 2016 |
25955 |
717.01 |
| Jul 22 2016 |
26937 |
701.77 |
| Jul 22 2016 |
37658 |
698.04 |
| Jun 22 2016 |
13669 |
784.04 |
| Jun 22 2016 |
26363 |
717.01 |
| Jun 22 2016 |
27231 |
701.77 |
| Jun 22 2016 |
38791 |
698.04 |
| Jun 15 2016 |
14214 |
784.04 |
| Jun 15 2016 |
26686 |
707.44 |
| Jun 15 2016 |
27308 |
701.77 |
| Jun 15 2016 |
39299 |
698.04 |
| Jun 08 2016 |
14405 |
784.04 |
| Jun 08 2016 |
26826 |
707.44 |
| Jun 08 2016 |
27514 |
701.77 |
| Jun 08 2016 |
39523 |
698.04 |
| Jun 01 2016 |
14600 |
784.04 |
| Jun 01 2016 |
26851 |
707.44 |
| Jun 01 2016 |
27576 |
701.77 |
| Jun 01 2016 |
39776 |
698.04 |
| May 25 2016 |
14452 |
784.04 |
| May 25 2016 |
26784 |
707.44 |
| May 25 2016 |
27440 |
701.77 |
| May 25 2016 |
39525 |
698.04 |
| May 18 2016 |
14588 |
784.04 |
| May 18 2016 |
26888 |
707.44 |
| May 18 2016 |
27693 |
701.77 |
| May 18 2016 |
39903 |
698.04 |
| May 11 2016 |
14499 |
784.04 |
| May 11 2016 |
26986 |
707.44 |
| May 11 2016 |
27593 |
701.77 |
| May 11 2016 |
39974 |
698.04 |
| May 04 2016 |
14491 |
784.04 |
| May 04 2016 |
26863 |
707.44 |
| May 04 2016 |
27458 |
701.77 |
| May 04 2016 |
39847 |
698.04 |
| Apr 27 2016 |
14775 |
784.04 |
| Apr 27 2016 |
27071 |
707.44 |
| Apr 27 2016 |
27883 |
701.77 |
| Apr 27 2016 |
40347 |
698.04 |
| Apr 20 2016 |
14722 |
784.04 |
| Apr 20 2016 |
26951 |
707.44 |
| Apr 20 2016 |
27984 |
701.77 |
| Apr 20 2016 |
40336 |
698.04 |
| Apr 13 2016 |
27743 |
709.23 |
| Apr 13 2016 |
27883 |
743.09 |
| Apr 13 2016 |
40494 |
710.23 |
| Apr 06 2016 |
28461 |
709.23 |
| Apr 06 2016 |
28196 |
743.09 |
| Apr 06 2016 |
41069 |
710.23 |
| Mar 30 2016 |
28257 |
709.23 |
| Mar 30 2016 |
28106 |
743.09 |
| Mar 30 2016 |
40880 |
710.23 |
| Mar 23 2016 |
28710 |
709.23 |
| Mar 23 2016 |
28003 |
743.09 |
| Mar 23 2016 |
41031 |
710.23 |
| Mar 16 2016 |
28877 |
709.23 |
| Mar 16 2016 |
28004 |
743.09 |
| Mar 16 2016 |
41079 |
710.23 |
| Mar 09 2016 |
28932 |
709.23 |
| Mar 09 2016 |
27771 |
743.09 |
| Mar 09 2016 |
40985 |
710.23 |
| Mar 02 2016 |
28413 |
709.23 |
| Mar 02 2016 |
27695 |
743.09 |
| Mar 02 2016 |
40501 |
710.23 |
| Feb 24 2016 |
28315 |
709.23 |
| Feb 24 2016 |
27543 |
743.09 |
| Feb 24 2016 |
40299 |
710.23 |
| Feb 17 2016 |
28707 |
709.23 |
| Feb 17 2016 |
27700 |
743.09 |
| Feb 17 2016 |
40742 |
710.23 |
| Feb 10 2016 |
28445 |
709.23 |
| Feb 10 2016 |
27556 |
743.09 |
| Feb 10 2016 |
40468 |
710.23 |
| Feb 03 2016 |
28395 |
709.23 |
| Feb 03 2016 |
27549 |
743.09 |
| Feb 03 2016 |
40421 |
710.23 |
| Jan 27 2016 |
28439 |
709.23 |
| Jan 27 2016 |
27428 |
743.09 |
| Jan 27 2016 |
40331 |
710.23 |
| Jan 20 2016 |
28457 |
709.23 |
| Jan 20 2016 |
27497 |
743.09 |
| Jan 20 2016 |
40361 |
710.23 |
| Jan 13 2016 |
28492 |
709.23 |
| Jan 13 2016 |
27565 |
743.09 |
| Jan 13 2016 |
40427 |
710.23 |
| Jan 06 2016 |
28492 |
709.23 |
| Jan 06 2016 |
27590 |
743.09 |
| Jan 06 2016 |
40450 |
710.23 |
| Dec 30 2015 |
28492 |
709.23 |
| Dec 30 2015 |
27578 |
743.09 |
| Dec 30 2015 |
40431 |
710.23 |
| Dec 23 2015 |
28487 |
709.23 |
| Dec 23 2015 |
27577 |
743.09 |
| Dec 23 2015 |
40428 |
710.23 |
| Dec 16 2015 |
28488 |
709.23 |
| Dec 16 2015 |
27577 |
743.09 |
| Dec 16 2015 |
40429 |
710.23 |
| Dec 09 2015 |
28489 |
709.23 |
| Dec 09 2015 |
27588 |
743.09 |
| Dec 09 2015 |
40436 |
710.23 |
| Dec 02 2015 |
28491 |
709.23 |
| Dec 02 2015 |
27590 |
743.09 |
| Dec 02 2015 |
40438 |
710.23 |
| Nov 25 2015 |
28491 |
709.23 |
| Nov 25 2015 |
27591 |
743.09 |
| Nov 25 2015 |
40440 |
710.23 |
| Nov 18 2015 |
28490 |
709.23 |
| Nov 18 2015 |
27591 |
743.09 |
| Nov 18 2015 |
40439 |
710.23 |
| Nov 11 2015 |
28455 |
709.23 |
| Nov 11 2015 |
27591 |
743.09 |
| Nov 11 2015 |
40417 |
710.23 |
| Nov 04 2015 |
28455 |
709.23 |
| Nov 04 2015 |
27591 |
743.09 |
| Nov 04 2015 |
40417 |
710.23 |
| Oct 28 2015 |
28458 |
709.23 |
| Oct 28 2015 |
27554 |
743.09 |
| Oct 28 2015 |
40351 |
710.23 |
| Oct 21 2015 |
28345 |
709.23 |
| Oct 21 2015 |
27590 |
743.09 |
| Oct 21 2015 |
40303 |
710.23 |
| Oct 14 2015 |
28326 |
709.23 |
| Oct 14 2015 |
27455 |
743.09 |
| Oct 14 2015 |
40148 |
710.23 |
| Oct 07 2015 |
28385 |
709.23 |
| Oct 07 2015 |
27370 |
743.09 |
| Oct 07 2015 |
40157 |
710.23 |
| Sep 30 2015 |
28405 |
709.23 |
| Sep 30 2015 |
27373 |
743.09 |
| Sep 30 2015 |
40190 |
710.23 |
| Sep 23 2015 |
28542 |
709.23 |
| Sep 23 2015 |
27291 |
730.49 |
| Sep 23 2015 |
40204 |
710.23 |
| Sep 16 2015 |
28258 |
709.23 |
| Sep 16 2015 |
27233 |
730.49 |
| Sep 16 2015 |
39986 |
710.23 |
| Sep 09 2015 |
28209 |
709.23 |
| Sep 09 2015 |
27164 |
730.49 |
| Sep 09 2015 |
39900 |
710.23 |
| Sep 02 2015 |
28358 |
709.23 |
| Sep 02 2015 |
26361 |
666.69 |
| Sep 02 2015 |
39676 |
695.05 |
| Aug 26 2015 |
28543 |
709.23 |
| Aug 26 2015 |
26610 |
666.69 |
| Aug 26 2015 |
39859 |
695.05 |
| Aug 19 2015 |
28780 |
709.23 |
| Aug 19 2015 |
26713 |
666.69 |
| Aug 19 2015 |
40172 |
695.05 |
| Aug 12 2015 |
28767 |
709.23 |
| Aug 12 2015 |
26873 |
666.69 |
| Aug 12 2015 |
40380 |
695.05 |
| Aug 05 2015 |
28801 |
709.23 |
| Aug 05 2015 |
26731 |
666.69 |
| Aug 05 2015 |
40257 |
695.05 |
| Jul 29 2015 |
28718 |
709.23 |
| Jul 29 2015 |
26958 |
666.69 |
| Jul 29 2015 |
40541 |
695.05 |
| Jul 22 2015 |
28699 |
715.32 |
| Jul 22 2015 |
40880 |
715.32 |
| Jul 15 2015 |
29071 |
715.32 |
| Jul 15 2015 |
41135 |
715.32 |
| Jul 08 2015 |
29115 |
715.32 |
| Jul 08 2015 |
41221 |
715.32 |
| Jul 01 2015 |
15261 |
710.55 |
| Jul 01 2015 |
29149 |
692.4 |
| Jul 01 2015 |
27370 |
680.39 |
| Jul 01 2015 |
41179 |
693.93 |
| Jun 24 2015 |
15203 |
710.55 |
| Jun 24 2015 |
29136 |
692.4 |
| Jun 24 2015 |
27452 |
680.39 |
| Jun 24 2015 |
41257 |
693.93 |
| Jun 17 2015 |
14991 |
710.55 |
| Jun 17 2015 |
28648 |
669.48 |
| Jun 17 2015 |
27528 |
680.39 |
| Jun 17 2015 |
41057 |
686.81 |
| Jun 10 2015 |
15169 |
710.55 |
| Jun 10 2015 |
29005 |
669.48 |
| Jun 10 2015 |
27519 |
680.39 |
| Jun 10 2015 |
41281 |
686.81 |
| Jun 03 2015 |
15044 |
710.55 |
| Jun 03 2015 |
29148 |
669.48 |
| Jun 03 2015 |
27537 |
680.39 |
| Jun 03 2015 |
41528 |
686.81 |
| May 27 2015 |
14683 |
710.55 |
| May 27 2015 |
28833 |
669.48 |
| May 27 2015 |
27459 |
680.39 |
| May 27 2015 |
41087 |
686.81 |
| May 20 2015 |
14681 |
710.55 |
| May 20 2015 |
28968 |
669.48 |
| May 20 2015 |
27607 |
680.39 |
| May 20 2015 |
41218 |
686.81 |
| May 13 2015 |
14695 |
710.55 |
| May 13 2015 |
29381 |
669.48 |
| May 13 2015 |
27513 |
680.39 |
| May 13 2015 |
41430 |
686.81 |
| May 06 2015 |
14044 |
710.55 |
| May 06 2015 |
29107 |
669.48 |
| May 06 2015 |
26939 |
680.39 |
| May 06 2015 |
40916 |
686.81 |
| Apr 29 2015 |
14399 |
710.55 |
| Apr 29 2015 |
29464 |
669.48 |
| Apr 29 2015 |
27008 |
680.39 |
| Apr 29 2015 |
41073 |
686.81 |
| Apr 22 2015 |
14696 |
710.55 |
| Apr 22 2015 |
29620 |
669.48 |
| Apr 22 2015 |
27208 |
680.39 |
| Apr 22 2015 |
41376 |
686.81 |
| Apr 15 2015 |
14465 |
710.55 |
| Apr 15 2015 |
28845 |
669.48 |
| Apr 15 2015 |
26934 |
680.39 |
| Apr 15 2015 |
40621 |
686.81 |
| Apr 08 2015 |
14587 |
710.55 |
| Apr 08 2015 |
29018 |
669.48 |
| Apr 08 2015 |
27311 |
680.39 |
| Apr 08 2015 |
40832 |
686.81 |
| Apr 01 2015 |
14640 |
710.55 |
| Apr 01 2015 |
29242 |
669.48 |
| Apr 01 2015 |
27636 |
680.39 |
| Apr 01 2015 |
41726 |
686.81 |
| Mar 25 2015 |
14290 |
710.55 |
| Mar 25 2015 |
28195 |
650.82 |
| Mar 25 2015 |
27307 |
680.39 |
| Mar 25 2015 |
40347 |
673.15 |
| Mar 18 2015 |
13294 |
710.55 |
| Mar 18 2015 |
26571 |
650.82 |
| Mar 18 2015 |
26302 |
680.39 |
| Mar 18 2015 |
38503 |
673.15 |
| Mar 11 2015 |
13851 |
710.55 |
| Mar 11 2015 |
27258 |
650.82 |
| Mar 11 2015 |
26600 |
680.39 |
| Mar 11 2015 |
39531 |
673.15 |
| Mar 04 2015 |
14128 |
710.55 |
| Mar 04 2015 |
27753 |
650.82 |
| Mar 04 2015 |
26983 |
680.39 |
| Mar 04 2015 |
40013 |
673.15 |
| Feb 25 2015 |
14044 |
710.55 |
| Feb 25 2015 |
27165 |
616.27 |
| Feb 25 2015 |
26746 |
680.39 |
| Feb 25 2015 |
39141 |
629.1 |
| Feb 18 2015 |
14160 |
710.55 |
| Feb 18 2015 |
27164 |
605.21 |
| Feb 18 2015 |
26905 |
680.39 |
| Feb 18 2015 |
38562 |
605.21 |
| Feb 11 2015 |
14318 |
710.55 |
| Feb 11 2015 |
27157 |
605.21 |
| Feb 11 2015 |
27048 |
680.39 |
| Feb 11 2015 |
38584 |
605.21 |
| Feb 04 2015 |
14372 |
710.55 |
| Feb 04 2015 |
27230 |
605.21 |
| Feb 04 2015 |
26998 |
680.39 |
| Feb 04 2015 |
38582 |
605.21 |
| Jan 28 2015 |
14372 |
710.55 |
| Jan 28 2015 |
27201 |
605.21 |
| Jan 28 2015 |
27026 |
680.39 |
| Jan 28 2015 |
38556 |
605.21 |
| Jan 21 2015 |
14412 |
710.55 |
| Jan 21 2015 |
27251 |
605.21 |
| Jan 21 2015 |
27000 |
680.39 |
| Jan 21 2015 |
38608 |
605.21 |
| Jan 14 2015 |
14412 |
710.55 |
| Jan 14 2015 |
27264 |
605.21 |
| Jan 14 2015 |
26976 |
680.39 |
| Jan 14 2015 |
38594 |
605.21 |
| Jan 07 2015 |
14412 |
710.55 |
| Jan 07 2015 |
27263 |
605.21 |
| Jan 07 2015 |
26978 |
680.39 |
| Jan 07 2015 |
38588 |
605.21 |
| Dec 31 2014 |
14504 |
710.55 |
| Dec 31 2014 |
27263 |
605.21 |
| Dec 31 2014 |
26981 |
680.39 |
| Dec 31 2014 |
38619 |
605.21 |
| Dec 24 2014 |
14504 |
710.55 |
| Dec 24 2014 |
27263 |
605.21 |
| Dec 24 2014 |
26981 |
680.39 |
| Dec 24 2014 |
38619 |
605.21 |
| Dec 17 2014 |
14504 |
710.55 |
| Dec 17 2014 |
27263 |
605.21 |
| Dec 17 2014 |
26958 |
680.39 |
| Dec 17 2014 |
38606 |
605.21 |
| Dec 10 2014 |
14504 |
710.55 |
| Dec 10 2014 |
27263 |
605.21 |
| Dec 10 2014 |
26959 |
680.39 |
| Dec 10 2014 |
38607 |
605.21 |
| Dec 03 2014 |
14505 |
710.55 |
| Dec 03 2014 |
27263 |
605.21 |
| Dec 03 2014 |
26959 |
680.39 |
| Dec 03 2014 |
38607 |
605.21 |
| Nov 26 2014 |
14505 |
710.55 |
| Nov 26 2014 |
27263 |
605.21 |
| Nov 26 2014 |
26959 |
680.39 |
| Nov 26 2014 |
38607 |
605.21 |
| Nov 19 2014 |
14502 |
710.55 |
| Nov 19 2014 |
27263 |
605.21 |
| Nov 19 2014 |
26959 |
680.39 |
| Nov 19 2014 |
38605 |
605.21 |
| Nov 12 2014 |
14502 |
710.55 |
| Nov 12 2014 |
27263 |
605.21 |
| Nov 12 2014 |
26960 |
680.39 |
| Nov 12 2014 |
38608 |
605.21 |
| Nov 05 2014 |
14502 |
710.55 |
| Nov 05 2014 |
27263 |
605.21 |
| Nov 05 2014 |
26960 |
680.39 |
| Nov 05 2014 |
38610 |
605.21 |
| Oct 29 2014 |
14502 |
710.55 |
| Oct 29 2014 |
27253 |
605.21 |
| Oct 29 2014 |
26960 |
680.39 |
| Oct 29 2014 |
38604 |
605.21 |
| Oct 22 2014 |
14457 |
710.55 |
| Oct 22 2014 |
27179 |
605.21 |
| Oct 22 2014 |
26840 |
680.39 |
| Oct 22 2014 |
38596 |
605.21 |
| Oct 15 2014 |
14436 |
710.55 |
| Oct 15 2014 |
27009 |
605.21 |
| Oct 15 2014 |
26819 |
680.39 |
| Oct 15 2014 |
38444 |
605.21 |
| Oct 08 2014 |
14422 |
710.55 |
| Oct 08 2014 |
27023 |
605.21 |
| Oct 08 2014 |
26768 |
680.39 |
| Oct 08 2014 |
38412 |
605.21 |
| Oct 01 2014 |
14472 |
710.55 |
| Oct 01 2014 |
27031 |
605.21 |
| Oct 01 2014 |
26818 |
680.39 |
| Oct 01 2014 |
38491 |
605.21 |
| Sep 24 2014 |
14410 |
710.55 |
| Sep 24 2014 |
27121 |
605.21 |
| Sep 24 2014 |
26639 |
680.39 |
| Sep 24 2014 |
38447 |
605.21 |
| Sep 17 2014 |
14328 |
710.55 |
| Sep 17 2014 |
26854 |
605.21 |
| Sep 17 2014 |
26680 |
680.39 |
| Sep 17 2014 |
38296 |
605.21 |
| Sep 10 2014 |
14419 |
710.55 |
| Sep 10 2014 |
26840 |
605.21 |
| Sep 10 2014 |
26437 |
680.39 |
| Sep 10 2014 |
38358 |
605.21 |
| Sep 03 2014 |
14412 |
710.55 |
| Sep 03 2014 |
26931 |
605.21 |
| Sep 03 2014 |
26312 |
680.39 |
| Sep 03 2014 |
38389 |
605.21 |
| Aug 27 2014 |
14209 |
710.55 |
| Aug 27 2014 |
26799 |
605.21 |
| Aug 27 2014 |
26472 |
680.39 |
| Aug 27 2014 |
38489 |
605.21 |
| Aug 20 2014 |
14198 |
710.55 |
| Aug 20 2014 |
26732 |
605.21 |
| Aug 20 2014 |
26378 |
680.39 |
| Aug 20 2014 |
38524 |
605.21 |
| Aug 13 2014 |
14171 |
710.55 |
| Aug 13 2014 |
26654 |
605.21 |
| Aug 13 2014 |
26565 |
680.39 |
| Aug 13 2014 |
38686 |
605.21 |
| Aug 06 2014 |
14031 |
710.55 |
| Aug 06 2014 |
26919 |
605.21 |
| Aug 06 2014 |
26708 |
680.39 |
| Aug 06 2014 |
38877 |
605.21 |
| Jul 30 2014 |
14255 |
710.55 |
| Jul 30 2014 |
27010 |
605.21 |
| Jul 30 2014 |
26755 |
680.39 |
| Jul 30 2014 |
39169 |
605.21 |
| Jul 23 2014 |
14015 |
710.55 |
| Jul 23 2014 |
26785 |
605.21 |
| Jul 23 2014 |
26404 |
680.39 |
| Jul 23 2014 |
38835 |
605.21 |
| Jul 16 2014 |
14123 |
710.55 |
| Jul 16 2014 |
27043 |
605.21 |
| Jul 16 2014 |
26357 |
680.39 |
| Jul 16 2014 |
38816 |
605.21 |
| Jul 09 2014 |
27170 |
605.21 |
| Jul 09 2014 |
26581 |
680.39 |
| Jul 09 2014 |
38937 |
605.21 |
| Jul 02 2014 |
27474 |
613.44 |
| Jul 02 2014 |
39515 |
613.44 |
| Jun 25 2014 |
27615 |
613.44 |
| Jun 25 2014 |
39770 |
613.44 |
| Jun 18 2014 |
27692 |
613.44 |
| Jun 18 2014 |
39772 |
613.44 |
| Jun 11 2014 |
27424 |
613.44 |
| Jun 11 2014 |
39904 |
613.44 |
| Jun 04 2014 |
27745 |
613.44 |
| Jun 04 2014 |
40310 |
613.44 |
| May 28 2014 |
27430 |
613.44 |
| May 28 2014 |
40046 |
613.44 |
| May 21 2014 |
27520 |
613.44 |
| May 21 2014 |
40278 |
613.44 |
| May 14 2014 |
27712 |
613.44 |
| May 14 2014 |
40503 |
613.44 |
| May 07 2014 |
27012 |
613.44 |
| May 07 2014 |
39908 |
613.44 |
| Apr 30 2014 |
27774 |
613.44 |
| Apr 30 2014 |
40813 |
613.44 |
| Apr 23 2014 |
28393 |
613.44 |
| Apr 23 2014 |
41441 |
613.44 |
| Apr 16 2014 |
28174 |
608.76 |
| Apr 16 2014 |
40894 |
608.76 |
| Apr 09 2014 |
29204 |
608.76 |
| Apr 09 2014 |
41644 |
608.76 |
| Apr 02 2014 |
29189 |
608.76 |
| Apr 02 2014 |
40867 |
608.76 |
| Mar 26 2014 |
28573 |
608.76 |
| Mar 26 2014 |
40715 |
608.76 |
| Mar 19 2014 |
28511 |
608.76 |
| Mar 19 2014 |
40712 |
608.76 |
| Mar 12 2014 |
28450 |
608.76 |
| Mar 12 2014 |
40688 |
608.76 |
