| Jun 21 2019 |
3568 |
378.66 |
| Jun 21 2019 |
5242 |
378.66 |
| Jun 14 2019 |
3563 |
378.66 |
| Jun 14 2019 |
5269 |
378.66 |
| Jun 07 2019 |
3589 |
378.66 |
| Jun 07 2019 |
5340 |
378.66 |
| May 31 2019 |
1719 |
344.95 |
| May 31 2019 |
2612 |
344.95 |
| May 24 2019 |
1737 |
344.95 |
| May 24 2019 |
2669 |
344.95 |
| May 17 2019 |
1766 |
344.95 |
| May 17 2019 |
2731 |
344.95 |
| May 10 2019 |
1771 |
344.95 |
| May 10 2019 |
2711 |
344.95 |
| May 03 2019 |
1784 |
344.95 |
| May 03 2019 |
2728 |
344.95 |
| Apr 26 2019 |
1776 |
344.95 |
| Apr 26 2019 |
2742 |
344.95 |
| Apr 19 2019 |
1725 |
344.95 |
| Apr 19 2019 |
2705 |
344.95 |
| Apr 18 2019 |
1736 |
344.95 |
| Apr 12 2019 |
1716 |
344.95 |
| Apr 12 2019 |
2706 |
344.95 |
| Apr 05 2019 |
1630 |
344.95 |
| Apr 05 2019 |
2627 |
344.95 |
| Mar 29 2019 |
1621 |
344.95 |
| Mar 29 2019 |
2626 |
344.95 |
| Mar 22 2019 |
1603 |
344.95 |
| Mar 22 2019 |
2616 |
344.95 |
| Mar 15 2019 |
1661 |
344.95 |
| Mar 15 2019 |
2640 |
344.95 |
| Mar 08 2019 |
1642 |
344.95 |
| Mar 08 2019 |
2617 |
344.95 |
| Mar 01 2019 |
1664 |
344.95 |
| Mar 01 2019 |
2638 |
344.95 |
| Feb 22 2019 |
1672 |
344.95 |
| Feb 22 2019 |
2641 |
344.95 |
| Feb 15 2019 |
1677 |
344.95 |
| Feb 15 2019 |
2655 |
344.95 |
| Feb 08 2019 |
1679 |
344.95 |
| Feb 08 2019 |
2656 |
344.95 |
| Feb 01 2019 |
1685 |
344.95 |
| Feb 01 2019 |
2657 |
344.95 |
| Jan 25 2019 |
1692 |
344.95 |
| Jan 25 2019 |
2667 |
344.95 |
| Jan 18 2019 |
1690 |
344.95 |
| Jan 18 2019 |
2675 |
344.95 |
| Jan 11 2019 |
1690 |
344.95 |
| Jan 11 2019 |
2675 |
344.95 |
| Jan 04 2019 |
1690 |
344.95 |
| Jan 04 2019 |
2676 |
344.95 |
| Dec 28 2018 |
1690 |
344.95 |
| Dec 28 2018 |
2676 |
344.95 |
| Dec 21 2018 |
1690 |
344.95 |
| Dec 21 2018 |
2676 |
344.95 |
| Dec 14 2018 |
1690 |
344.95 |
| Dec 14 2018 |
2676 |
344.95 |
| Dec 07 2018 |
1690 |
344.95 |
| Dec 07 2018 |
2676 |
344.95 |
| Nov 30 2018 |
1690 |
344.95 |
| Nov 30 2018 |
2676 |
344.95 |
| Nov 23 2018 |
1690 |
344.95 |
| Nov 23 2018 |
2676 |
344.95 |
| Nov 16 2018 |
1690 |
344.95 |
| Nov 16 2018 |
2676 |
344.95 |
| Nov 09 2018 |
1690 |
344.95 |
| Nov 09 2018 |
2676 |
344.95 |
| Nov 02 2018 |
1690 |
344.95 |
| Nov 02 2018 |
2665 |
344.95 |
| Oct 26 2018 |
1688 |
344.95 |
| Oct 26 2018 |
2663 |
344.95 |
| Oct 19 2018 |
1694 |
344.95 |
| Oct 19 2018 |
2664 |
344.95 |
| Oct 12 2018 |
1684 |
344.95 |
| Oct 12 2018 |
2663 |
344.95 |
| Oct 05 2018 |
1689 |
344.95 |
| Oct 05 2018 |
2673 |
344.95 |
| Sep 28 2018 |
1649 |
344.95 |
| Sep 28 2018 |
2654 |
344.95 |
| Sep 21 2018 |
1646 |
344.95 |
| Sep 21 2018 |
2660 |
344.95 |
| Sep 14 2018 |
1653 |
344.95 |
| Sep 14 2018 |
2668 |
344.95 |
| Sep 07 2018 |
1668 |
344.95 |
| Sep 07 2018 |
2713 |
344.95 |
| Aug 31 2018 |
1689 |
344.95 |
| Aug 31 2018 |
2725 |
344.95 |
| Aug 24 2018 |
1660 |
344.95 |
| Aug 24 2018 |
2697 |
344.95 |
| Aug 17 2018 |
1662 |
344.95 |
| Aug 17 2018 |
2703 |
344.95 |
| Aug 10 2018 |
1730 |
344.95 |
| Aug 10 2018 |
2786 |
344.95 |
| Aug 03 2018 |
1762 |
344.95 |
| Aug 03 2018 |
2828 |
344.95 |
| Jul 27 2018 |
1771 |
344.95 |
| Jul 27 2018 |
2842 |
344.95 |
| Jul 20 2018 |
1764 |
344.95 |
| Jul 20 2018 |
2901 |
344.95 |
| Jul 13 2018 |
1826 |
344.95 |
| Jul 13 2018 |
2817 |
344.95 |
| Jul 06 2018 |
1660 |
344.95 |
| Jul 06 2018 |
2609 |
344.95 |
| Jun 29 2018 |
657 |
311.24 |
| Jun 29 2018 |
1056 |
311.24 |
| Jun 22 2018 |
681 |
311.24 |
| Jun 22 2018 |
1116 |
311.24 |
| Jun 15 2018 |
690 |
311.24 |
| Jun 15 2018 |
1123 |
311.24 |
| Jun 08 2018 |
695 |
311.24 |
| Jun 08 2018 |
1157 |
311.24 |
| Jun 02 2017 |
5439 |
426.59 |
| Jun 02 2017 |
5626 |
379.18 |
| Jun 02 2017 |
20912 |
533.28 |
| Jun 02 2017 |
18268 |
456.23 |
| May 26 2017 |
5393 |
426.59 |
| May 26 2017 |
5645 |
379.18 |
| May 26 2017 |
21131 |
533.28 |
| May 26 2017 |
18342 |
456.23 |
| May 19 2017 |
5594 |
426.59 |
| May 19 2017 |
5764 |
379.18 |
| May 19 2017 |
21179 |
533.28 |
| May 19 2017 |
18554 |
456.23 |
| May 12 2017 |
5664 |
426.59 |
| May 12 2017 |
5817 |
379.18 |
| May 12 2017 |
21344 |
533.28 |
| May 12 2017 |
18636 |
456.23 |
| May 05 2017 |
5858 |
426.59 |
| May 05 2017 |
5881 |
379.18 |
| May 05 2017 |
21304 |
533.28 |
| May 05 2017 |
18637 |
456.23 |
| Apr 28 2017 |
5878 |
426.59 |
| Apr 28 2017 |
5855 |
379.18 |
| Apr 28 2017 |
20984 |
533.28 |
| Apr 28 2017 |
18435 |
456.23 |
| Apr 21 2017 |
5961 |
426.59 |
| Apr 21 2017 |
5956 |
379.18 |
| Apr 21 2017 |
21268 |
533.28 |
| Apr 21 2017 |
18628 |
456.23 |
| Apr 14 2017 |
6092 |
426.59 |
| Apr 14 2017 |
6021 |
379.18 |
| Apr 14 2017 |
21264 |
533.28 |
| Apr 14 2017 |
18627 |
456.23 |
| Apr 07 2017 |
6095 |
426.59 |
| Apr 07 2017 |
5986 |
379.18 |
| Apr 07 2017 |
21427 |
533.28 |
| Apr 07 2017 |
18358 |
456.23 |
| Mar 31 2017 |
6293 |
426.59 |
| Mar 31 2017 |
6039 |
379.18 |
| Mar 31 2017 |
21783 |
533.28 |
| Mar 31 2017 |
18567 |
456.23 |
| Mar 24 2017 |
6154 |
426.59 |
| Mar 24 2017 |
5941 |
379.18 |
| Mar 24 2017 |
21498 |
533.28 |
| Mar 24 2017 |
18322 |
456.23 |
| Mar 17 2017 |
6242 |
426.59 |
| Mar 17 2017 |
6039 |
379.18 |
| Mar 17 2017 |
21600 |
533.28 |
| Mar 17 2017 |
18467 |
456.23 |
| Mar 10 2017 |
6185 |
426.59 |
| Mar 10 2017 |
6051 |
379.18 |
| Mar 10 2017 |
21704 |
533.28 |
| Mar 10 2017 |
18536 |
456.23 |
| Mar 03 2017 |
6179 |
426.59 |
| Mar 03 2017 |
6056 |
379.18 |
| Mar 03 2017 |
21584 |
533.28 |
| Mar 03 2017 |
18437 |
456.23 |
| Feb 24 2017 |
6272 |
426.59 |
| Feb 24 2017 |
9740 |
415.24 |
| Feb 24 2017 |
21449 |
533.28 |
| Feb 24 2017 |
18214 |
454.59 |
| Feb 17 2017 |
6185 |
426.59 |
| Feb 17 2017 |
13150 |
447 |
| Feb 17 2017 |
21176 |
533.28 |
| Feb 17 2017 |
20190 |
468.57 |
| Feb 10 2017 |
6255 |
426.59 |
| Feb 10 2017 |
13295 |
447 |
| Feb 10 2017 |
21212 |
533.28 |
| Feb 10 2017 |
20283 |
468.57 |
| Feb 03 2017 |
6230 |
426.59 |
| Feb 03 2017 |
13256 |
447 |
| Feb 03 2017 |
21206 |
533.28 |
| Feb 03 2017 |
20263 |
468.57 |
| Jan 27 2017 |
6224 |
426.59 |
| Jan 27 2017 |
13230 |
447 |
| Jan 27 2017 |
21233 |
533.28 |
| Jan 27 2017 |
20285 |
468.57 |
| Jan 20 2017 |
6237 |
426.59 |
| Jan 20 2017 |
13185 |
447 |
| Jan 20 2017 |
21206 |
533.28 |
| Jan 20 2017 |
20231 |
468.57 |
| Jan 13 2017 |
6237 |
426.59 |
| Jan 13 2017 |
13163 |
447 |
| Jan 13 2017 |
21219 |
533.28 |
| Jan 13 2017 |
20217 |
468.57 |
| Jan 06 2017 |
6237 |
426.59 |
| Jan 06 2017 |
13163 |
447 |
| Jan 06 2017 |
21228 |
533.28 |
| Jan 06 2017 |
20214 |
468.57 |
| Dec 30 2016 |
6235 |
426.59 |
| Dec 30 2016 |
13163 |
447 |
| Dec 30 2016 |
21240 |
533.28 |
| Dec 30 2016 |
20217 |
468.57 |
| Dec 23 2016 |
6235 |
426.59 |
| Dec 23 2016 |
13163 |
447 |
| Dec 23 2016 |
21240 |
533.28 |
| Dec 23 2016 |
20217 |
468.57 |
| Dec 16 2016 |
6235 |
426.59 |
| Dec 16 2016 |
13163 |
447 |
| Dec 16 2016 |
21229 |
533.28 |
| Dec 16 2016 |
20216 |
468.57 |
| Dec 09 2016 |
6238 |
426.59 |
| Dec 09 2016 |
13165 |
447 |
| Dec 09 2016 |
21226 |
533.28 |
| Dec 09 2016 |
20215 |
468.57 |
| Dec 02 2016 |
6238 |
426.59 |
| Dec 02 2016 |
13165 |
447 |
| Dec 02 2016 |
21226 |
533.28 |
| Dec 02 2016 |
20216 |
468.57 |
| Nov 25 2016 |
6228 |
426.59 |
| Nov 25 2016 |
13165 |
447 |
| Nov 25 2016 |
21222 |
533.28 |
| Nov 25 2016 |
20213 |
468.57 |
| Nov 18 2016 |
6228 |
426.59 |
| Nov 18 2016 |
13165 |
447 |
| Nov 18 2016 |
21222 |
533.28 |
| Nov 18 2016 |
20213 |
468.57 |
| Nov 11 2016 |
6228 |
426.59 |
| Nov 11 2016 |
13154 |
447 |
| Nov 11 2016 |
21222 |
533.28 |
| Nov 11 2016 |
20200 |
468.57 |
| Nov 04 2016 |
6228 |
426.59 |
| Nov 04 2016 |
13154 |
447 |
| Nov 04 2016 |
21222 |
533.28 |
| Nov 04 2016 |
20200 |
468.57 |
| Oct 28 2016 |
6219 |
426.59 |
| Oct 28 2016 |
13171 |
447 |
| Oct 28 2016 |
21223 |
533.28 |
| Oct 28 2016 |
20218 |
468.57 |
| Oct 21 2016 |
6219 |
426.59 |
| Oct 21 2016 |
13184 |
447 |
| Oct 21 2016 |
21220 |
533.28 |
| Oct 21 2016 |
20242 |
468.57 |
| Oct 14 2016 |
6235 |
426.59 |
| Oct 14 2016 |
13185 |
447 |
| Oct 14 2016 |
21139 |
533.28 |
| Oct 14 2016 |
20230 |
468.57 |
| Oct 07 2016 |
6234 |
426.59 |
| Oct 07 2016 |
13179 |
447 |
| Oct 07 2016 |
21168 |
533.28 |
| Oct 07 2016 |
20238 |
468.57 |
| Sep 30 2016 |
6272 |
426.59 |
| Sep 30 2016 |
13189 |
447 |
| Sep 30 2016 |
21232 |
533.28 |
| Sep 30 2016 |
20262 |
468.57 |
| Sep 23 2016 |
6241 |
426.59 |
| Sep 23 2016 |
13043 |
447 |
| Sep 23 2016 |
21286 |
533.28 |
| Sep 23 2016 |
20105 |
468.57 |
| Sep 16 2016 |
6246 |
426.59 |
| Sep 16 2016 |
12996 |
447 |
| Sep 16 2016 |
21401 |
533.28 |
| Sep 16 2016 |
20124 |
468.57 |
| Sep 09 2016 |
6320 |
426.59 |
| Sep 09 2016 |
13121 |
447 |
| Sep 09 2016 |
21497 |
533.28 |
| Sep 09 2016 |
20213 |
468.57 |
| Sep 02 2016 |
6454 |
426.59 |
| Sep 02 2016 |
13159 |
447 |
| Sep 02 2016 |
18959 |
498.51 |
| Sep 02 2016 |
20236 |
467.6 |
| Aug 26 2016 |
6298 |
426.59 |
| Aug 26 2016 |
12920 |
447 |
| Aug 26 2016 |
19019 |
498.51 |
| Aug 26 2016 |
20034 |
467.6 |
| Aug 19 2016 |
6412 |
426.59 |
| Aug 19 2016 |
10946 |
427.81 |
| Aug 19 2016 |
19055 |
498.51 |
| Aug 19 2016 |
15629 |
435 |
| Aug 12 2016 |
6801 |
426.59 |
| Aug 12 2016 |
10952 |
427.81 |
| Aug 12 2016 |
19308 |
498.51 |
| Aug 12 2016 |
14562 |
418.22 |
| Aug 05 2016 |
6841 |
426.59 |
| Aug 05 2016 |
10991 |
427.81 |
| Aug 05 2016 |
19201 |
498.51 |
| Aug 05 2016 |
14697 |
418.22 |
| Jul 29 2016 |
6873 |
426.59 |
| Jul 29 2016 |
10851 |
427.81 |
| Jul 29 2016 |
19238 |
498.51 |
| Jul 29 2016 |
14825 |
418.22 |
| Jul 22 2016 |
6993 |
426.59 |
| Jul 22 2016 |
10985 |
427.81 |
| Jul 22 2016 |
19466 |
498.51 |
| Jul 22 2016 |
15001 |
418.22 |
| Jun 22 2016 |
6948 |
426.59 |
| Jun 22 2016 |
11147 |
427.81 |
| Jun 22 2016 |
19757 |
498.51 |
| Jun 22 2016 |
15993 |
418.22 |
| Jun 15 2016 |
7174 |
426.59 |
| Jun 15 2016 |
14577 |
458.03 |
| Jun 15 2016 |
19807 |
498.51 |
| Jun 15 2016 |
16186 |
418.22 |
| Jun 08 2016 |
7260 |
426.59 |
| Jun 08 2016 |
14629 |
458.03 |
| Jun 08 2016 |
19960 |
498.51 |
| Jun 08 2016 |
16215 |
418.22 |
| Jun 01 2016 |
14380 |
454.93 |
| Jun 01 2016 |
16738 |
463.75 |
| Jun 01 2016 |
18632 |
431.9 |
| May 25 2016 |
14346 |
454.93 |
| May 25 2016 |
16657 |
463.75 |
| May 25 2016 |
18513 |
431.9 |
| May 18 2016 |
14459 |
454.93 |
| May 18 2016 |
16831 |
463.75 |
| May 18 2016 |
18648 |
431.9 |
| May 11 2016 |
14508 |
454.93 |
| May 11 2016 |
16759 |
463.75 |
| May 11 2016 |
18635 |
431.9 |
| May 04 2016 |
9278 |
407.64 |
| May 04 2016 |
16661 |
463.75 |
| May 04 2016 |
13514 |
398.28 |
| Apr 27 2016 |
9481 |
407.64 |
| Apr 27 2016 |
16983 |
463.75 |
| Apr 27 2016 |
13776 |
398.28 |
| Apr 20 2016 |
9485 |
407.64 |
| Apr 20 2016 |
16999 |
463.75 |
| Apr 20 2016 |
13813 |
398.28 |
| Apr 13 2016 |
9726 |
407.64 |
| Apr 13 2016 |
16859 |
463.75 |
| Apr 13 2016 |
13765 |
398.28 |
| Apr 06 2016 |
9914 |
407.64 |
| Apr 06 2016 |
16911 |
463.75 |
| Apr 06 2016 |
13873 |
398.28 |
| Mar 30 2016 |
9408 |
403.93 |
| Mar 30 2016 |
16803 |
463.75 |
| Mar 30 2016 |
13750 |
398.28 |
| Mar 23 2016 |
9628 |
403.93 |
| Mar 23 2016 |
16785 |
463.75 |
| Mar 23 2016 |
13913 |
398.28 |
| Mar 16 2016 |
9707 |
403.93 |
| Mar 16 2016 |
16733 |
463.75 |
| Mar 16 2016 |
13846 |
398.28 |
| Mar 09 2016 |
9744 |
403.93 |
| Mar 09 2016 |
16649 |
463.75 |
| Mar 09 2016 |
13903 |
398.28 |
| Mar 02 2016 |
6636 |
403.43 |
| Mar 02 2016 |
7309 |
381.36 |
| Mar 02 2016 |
16611 |
463.75 |
| Mar 02 2016 |
10984 |
377.9 |
| Feb 24 2016 |
6613 |
403.43 |
| Feb 24 2016 |
7342 |
381.36 |
| Feb 24 2016 |
16531 |
463.75 |
| Feb 24 2016 |
10960 |
377.9 |
| Feb 17 2016 |
6671 |
403.43 |
| Feb 17 2016 |
7437 |
381.36 |
| Feb 17 2016 |
16589 |
463.75 |
| Feb 17 2016 |
11073 |
377.9 |
| Feb 10 2016 |
6707 |
403.43 |
| Feb 10 2016 |
7443 |
381.36 |
| Feb 10 2016 |
16587 |
463.75 |
| Feb 10 2016 |
11098 |
377.9 |
| Feb 03 2016 |
6705 |
403.43 |
| Feb 03 2016 |
7476 |
381.36 |
| Feb 03 2016 |
16567 |
463.75 |
| Feb 03 2016 |
11116 |
377.9 |
| Jan 27 2016 |
6705 |
403.43 |
| Jan 27 2016 |
7493 |
381.36 |
| Jan 27 2016 |
16514 |
463.75 |
| Jan 27 2016 |
11137 |
377.9 |
| Jan 20 2016 |
6711 |
403.43 |
| Jan 20 2016 |
7488 |
381.36 |
| Jan 20 2016 |
16561 |
463.75 |
| Jan 20 2016 |
11147 |
377.9 |
| Jan 13 2016 |
6711 |
403.43 |
| Jan 13 2016 |
7490 |
381.36 |
| Jan 13 2016 |
16593 |
463.75 |
| Jan 13 2016 |
11159 |
377.9 |
| Jan 06 2016 |
6711 |
403.43 |
| Jan 06 2016 |
7490 |
381.36 |
| Jan 06 2016 |
16608 |
463.75 |
| Jan 06 2016 |
11163 |
377.9 |
| Dec 30 2015 |
6707 |
403.43 |
| Dec 30 2015 |
7490 |
381.36 |
| Dec 30 2015 |
16600 |
463.75 |
| Dec 30 2015 |
11164 |
377.9 |
| Dec 23 2015 |
6707 |
403.43 |
| Dec 23 2015 |
7490 |
381.36 |
| Dec 23 2015 |
16599 |
463.75 |
| Dec 23 2015 |
11165 |
377.9 |
| Dec 16 2015 |
6707 |
403.43 |
| Dec 16 2015 |
7490 |
381.36 |
| Dec 16 2015 |
16599 |
463.75 |
| Dec 16 2015 |
11165 |
377.9 |
| Dec 09 2015 |
6707 |
403.43 |
| Dec 09 2015 |
7490 |
381.36 |
| Dec 09 2015 |
16606 |
463.75 |
| Dec 09 2015 |
11167 |
377.9 |
| Dec 02 2015 |
6707 |
403.43 |
| Dec 02 2015 |
7491 |
381.36 |
| Dec 02 2015 |
16607 |
463.75 |
| Dec 02 2015 |
11168 |
377.9 |
| Nov 25 2015 |
6707 |
403.43 |
| Nov 25 2015 |
7491 |
381.36 |
| Nov 25 2015 |
16607 |
463.75 |
| Nov 25 2015 |
11169 |
377.9 |
| Nov 18 2015 |
6707 |
403.43 |
| Nov 18 2015 |
7491 |
381.36 |
| Nov 18 2015 |
16607 |
463.75 |
| Nov 18 2015 |
11169 |
377.9 |
| Nov 11 2015 |
6707 |
403.43 |
| Nov 11 2015 |
7486 |
381.36 |
| Nov 11 2015 |
16607 |
463.75 |
| Nov 11 2015 |
11170 |
377.9 |
| Nov 04 2015 |
6707 |
403.43 |
| Nov 04 2015 |
7486 |
381.36 |
| Nov 04 2015 |
16607 |
463.75 |
| Nov 04 2015 |
11170 |
377.9 |
| Oct 28 2015 |
6697 |
403.43 |
| Oct 28 2015 |
7487 |
381.36 |
| Oct 28 2015 |
16578 |
463.75 |
| Oct 28 2015 |
11156 |
377.9 |
| Oct 21 2015 |
6676 |
403.43 |
| Oct 21 2015 |
7472 |
381.36 |
| Oct 21 2015 |
16596 |
463.75 |
| Oct 21 2015 |
11149 |
377.9 |
| Oct 14 2015 |
6676 |
403.43 |
| Oct 14 2015 |
7480 |
381.36 |
| Oct 14 2015 |
16609 |
463.75 |
| Oct 14 2015 |
11153 |
377.9 |
| Oct 07 2015 |
6676 |
403.43 |
| Oct 07 2015 |
7483 |
381.36 |
| Oct 07 2015 |
16563 |
463.75 |
| Oct 07 2015 |
11144 |
377.9 |
| Sep 30 2015 |
6689 |
403.43 |
| Sep 30 2015 |
7486 |
381.36 |
| Sep 30 2015 |
16559 |
463.75 |
| Sep 30 2015 |
11159 |
377.9 |
| Sep 23 2015 |
6683 |
403.43 |
| Sep 23 2015 |
7533 |
381.36 |
| Sep 23 2015 |
16542 |
463.75 |
| Sep 23 2015 |
11203 |
377.9 |
| Sep 16 2015 |
6665 |
403.43 |
| Sep 16 2015 |
7473 |
381.36 |
| Sep 16 2015 |
11173 |
377.9 |
| Sep 09 2015 |
6622 |
403.43 |
| Sep 09 2015 |
7169 |
378.42 |
| Sep 09 2015 |
11089 |
377.17 |
| Sep 02 2015 |
6534 |
403.43 |
| Sep 02 2015 |
7227 |
378.42 |
| Sep 02 2015 |
11054 |
377.17 |
| Aug 26 2015 |
6708 |
403.43 |
| Aug 26 2015 |
8308 |
388.51 |
| Aug 26 2015 |
12237 |
385.05 |
| Aug 19 2015 |
6653 |
403.43 |
| Aug 19 2015 |
8501 |
388.51 |
| Aug 19 2015 |
12389 |
385.05 |
| Aug 12 2015 |
6702 |
403.43 |
| Aug 12 2015 |
8516 |
388.51 |
| Aug 12 2015 |
12437 |
385.05 |
| Aug 05 2015 |
6711 |
403.43 |
| Aug 05 2015 |
8591 |
388.51 |
| Aug 05 2015 |
12453 |
385.05 |
| Jul 29 2015 |
6662 |
403.43 |
| Jul 29 2015 |
8641 |
388.51 |
| Jul 29 2015 |
12634 |
385.05 |
| Jul 22 2015 |
6705 |
403.43 |
| Jul 22 2015 |
8635 |
388.51 |
| Jul 22 2015 |
12655 |
385.05 |
| Jul 15 2015 |
6857 |
403.43 |
| Jul 15 2015 |
8820 |
388.51 |
| Jul 15 2015 |
12791 |
385.05 |
| Jul 08 2015 |
6922 |
403.43 |
| Jul 08 2015 |
8872 |
388.51 |
| Jul 08 2015 |
12915 |
385.05 |
| Jul 01 2015 |
6986 |
403.43 |
| Jul 01 2015 |
8930 |
388.51 |
| Jul 01 2015 |
13001 |
385.05 |
| Jun 24 2015 |
6966 |
403.43 |
| Jun 24 2015 |
8934 |
388.51 |
| Jun 24 2015 |
13049 |
385.05 |
| Jun 17 2015 |
6940 |
403.43 |
| Jun 17 2015 |
11729 |
414.18 |
| Jun 17 2015 |
14765 |
396.46 |
| Jun 10 2015 |
6965 |
403.43 |
| Jun 10 2015 |
11796 |
414.18 |
| Jun 10 2015 |
14744 |
396.46 |
| Jun 03 2015 |
7464 |
413.73 |
| Jun 03 2015 |
8796 |
385.44 |
| Jun 03 2015 |
7215 |
364.02 |
| Jun 03 2015 |
11668 |
372.85 |
| May 27 2015 |
7371 |
413.73 |
| May 27 2015 |
8730 |
385.44 |
| May 27 2015 |
7246 |
364.02 |
| May 27 2015 |
11587 |
372.85 |
| May 20 2015 |
7354 |
413.73 |
| May 20 2015 |
8815 |
385.44 |
| May 20 2015 |
7291 |
364.02 |
| May 20 2015 |
11652 |
372.85 |
| May 13 2015 |
7382 |
413.73 |
| May 13 2015 |
8882 |
385.44 |
| May 13 2015 |
7291 |
364.02 |
| May 13 2015 |
11723 |
372.85 |
| May 06 2015 |
6947 |
413.73 |
| May 06 2015 |
12010 |
415.35 |
| May 06 2015 |
7065 |
364.02 |
| May 06 2015 |
13214 |
386.3 |
| Apr 29 2015 |
7185 |
413.73 |
| Apr 29 2015 |
12189 |
415.35 |
| Apr 29 2015 |
7148 |
364.02 |
| Apr 29 2015 |
13425 |
386.3 |
| Apr 22 2015 |
7302 |
413.73 |
| Apr 22 2015 |
12261 |
415.35 |
| Apr 22 2015 |
7179 |
364.02 |
| Apr 22 2015 |
13513 |
386.3 |
| Apr 15 2015 |
7220 |
413.73 |
| Apr 15 2015 |
9921 |
395.21 |
| Apr 15 2015 |
7172 |
364.02 |
| Apr 15 2015 |
12990 |
382.61 |
| Apr 08 2015 |
7230 |
413.73 |
| Apr 08 2015 |
9908 |
395.21 |
| Apr 08 2015 |
7275 |
364.02 |
| Apr 08 2015 |
13023 |
382.61 |
| Apr 01 2015 |
7182 |
413.73 |
| Apr 01 2015 |
10004 |
395.21 |
| Apr 01 2015 |
7345 |
364.02 |
| Apr 01 2015 |
13274 |
382.61 |
| Mar 25 2015 |
7128 |
413.73 |
| Mar 25 2015 |
9634 |
395.21 |
| Mar 25 2015 |
7244 |
364.02 |
| Mar 25 2015 |
12884 |
382.61 |
| Mar 18 2015 |
7355 |
424.03 |
| Mar 18 2015 |
9368 |
395 |
| Mar 18 2015 |
7163 |
364.02 |
| Mar 18 2015 |
13217 |
386.73 |
| Mar 11 2015 |
7636 |
424.03 |
| Mar 11 2015 |
9589 |
395 |
| Mar 11 2015 |
7225 |
364.02 |
| Mar 11 2015 |
13638 |
386.73 |
| Mar 04 2015 |
7758 |
424.03 |
| Mar 04 2015 |
9730 |
395 |
| Mar 04 2015 |
7346 |
364.02 |
| Mar 04 2015 |
13773 |
386.73 |
| Feb 25 2015 |
7671 |
424.03 |
| Feb 25 2015 |
11673 |
412.53 |
| Feb 25 2015 |
7328 |
364.02 |
| Feb 25 2015 |
13790 |
386.73 |
| Feb 18 2015 |
7724 |
424.03 |
| Feb 18 2015 |
11101 |
406.69 |
| Feb 18 2015 |
7375 |
364.02 |
| Feb 18 2015 |
13839 |
386.73 |
| Feb 11 2015 |
7775 |
424.03 |
| Feb 11 2015 |
11132 |
406.69 |
| Feb 11 2015 |
7390 |
364.02 |
| Feb 11 2015 |
13863 |
386.73 |
| Feb 04 2015 |
7782 |
424.03 |
| Feb 04 2015 |
11175 |
406.69 |
| Feb 04 2015 |
7385 |
364.02 |
| Feb 04 2015 |
13875 |
386.73 |
| Jan 28 2015 |
7782 |
424.03 |
| Jan 28 2015 |
11163 |
406.69 |
| Jan 28 2015 |
7404 |
364.02 |
| Jan 28 2015 |
13873 |
386.73 |
| Jan 21 2015 |
7791 |
424.03 |
| Jan 21 2015 |
11183 |
406.69 |
| Jan 21 2015 |
7406 |
364.02 |
| Jan 21 2015 |
13898 |
386.73 |
| Jan 14 2015 |
7791 |
424.03 |
| Jan 14 2015 |
11193 |
406.69 |
| Jan 14 2015 |
7422 |
364.02 |
| Jan 14 2015 |
13916 |
386.73 |
| Jan 07 2015 |
7791 |
424.03 |
| Jan 07 2015 |
11193 |
406.69 |
| Jan 07 2015 |
7405 |
364.02 |
| Jan 07 2015 |
13892 |
386.73 |
| Dec 31 2014 |
7812 |
424.03 |
| Dec 31 2014 |
11193 |
406.69 |
| Dec 31 2014 |
7405 |
364.02 |
| Dec 31 2014 |
13896 |
386.73 |
| Dec 24 2014 |
7812 |
424.03 |
| Dec 24 2014 |
11193 |
406.69 |
| Dec 24 2014 |
7405 |
364.02 |
| Dec 24 2014 |
13896 |
386.73 |
| Dec 17 2014 |
7812 |
424.03 |
| Dec 17 2014 |
11193 |
406.69 |
| Dec 17 2014 |
7395 |
364.02 |
| Dec 17 2014 |
13889 |
386.73 |
| Dec 10 2014 |
7812 |
424.03 |
| Dec 10 2014 |
11193 |
406.69 |
| Dec 10 2014 |
7395 |
364.02 |
| Dec 10 2014 |
13889 |
386.73 |
| Dec 03 2014 |
7813 |
424.03 |
| Dec 03 2014 |
11193 |
406.69 |
| Dec 03 2014 |
7395 |
364.02 |
| Dec 03 2014 |
13890 |
386.73 |
| Nov 26 2014 |
7813 |
424.03 |
| Nov 26 2014 |
11193 |
406.69 |
| Nov 26 2014 |
7395 |
364.02 |
| Nov 26 2014 |
13890 |
386.73 |
| Nov 19 2014 |
7812 |
424.03 |
| Nov 19 2014 |
11193 |
406.69 |
| Nov 19 2014 |
7395 |
364.02 |
| Nov 19 2014 |
13889 |
386.73 |
| Nov 12 2014 |
7812 |
424.03 |
| Nov 12 2014 |
11193 |
406.69 |
| Nov 12 2014 |
7395 |
364.02 |
| Nov 12 2014 |
13889 |
386.73 |
| Nov 05 2014 |
7812 |
424.03 |
| Nov 05 2014 |
11193 |
406.69 |
| Nov 05 2014 |
7395 |
364.02 |
| Nov 05 2014 |
13889 |
386.73 |
| Oct 29 2014 |
7812 |
424.03 |
| Oct 29 2014 |
11191 |
406.69 |
| Oct 29 2014 |
7395 |
364.02 |
| Oct 29 2014 |
13887 |
386.73 |
| Oct 22 2014 |
7793 |
424.03 |
| Oct 22 2014 |
11177 |
406.69 |
| Oct 22 2014 |
7377 |
364.02 |
| Oct 22 2014 |
13902 |
386.73 |
| Oct 15 2014 |
7786 |
424.03 |
| Oct 15 2014 |
11135 |
406.69 |
| Oct 15 2014 |
7370 |
364.02 |
| Oct 15 2014 |
13873 |
386.73 |
| Oct 08 2014 |
7777 |
424.03 |
| Oct 08 2014 |
11139 |
406.69 |
| Oct 08 2014 |
7363 |
364.02 |
| Oct 08 2014 |
13874 |
386.73 |
| Oct 01 2014 |
7782 |
424.03 |
| Oct 01 2014 |
11145 |
406.69 |
| Oct 01 2014 |
7375 |
364.02 |
| Oct 01 2014 |
13891 |
386.73 |
| Sep 24 2014 |
7754 |
424.03 |
| Sep 24 2014 |
11205 |
406.69 |
| Sep 24 2014 |
7381 |
364.02 |
| Sep 24 2014 |
13889 |
386.73 |
| Sep 17 2014 |
7721 |
424.03 |
| Sep 17 2014 |
11134 |
406.69 |
| Sep 17 2014 |
7431 |
364.02 |
| Sep 17 2014 |
13881 |
386.73 |
| Sep 10 2014 |
7732 |
424.03 |
| Sep 10 2014 |
12744 |
422.03 |
| Sep 10 2014 |
7349 |
364.02 |
| Sep 10 2014 |
14647 |
392.4 |
| Sep 03 2014 |
7741 |
424.03 |
| Sep 03 2014 |
12755 |
422.03 |
| Sep 03 2014 |
7385 |
364.02 |
| Sep 03 2014 |
14703 |
392.4 |
| Aug 27 2014 |
7603 |
424.03 |
| Aug 27 2014 |
12671 |
422.03 |
| Aug 27 2014 |
7460 |
364.02 |
| Aug 27 2014 |
14718 |
392.4 |
| Aug 20 2014 |
7581 |
424.03 |
| Aug 20 2014 |
12675 |
422.03 |
| Aug 20 2014 |
7441 |
364.02 |
| Aug 20 2014 |
14729 |
392.4 |
| Aug 13 2014 |
7585 |
424.03 |
| Aug 13 2014 |
12659 |
422.03 |
| Aug 13 2014 |
7455 |
364.02 |
| Aug 13 2014 |
14813 |
392.4 |
| Aug 06 2014 |
7542 |
424.03 |
| Aug 06 2014 |
12800 |
422.03 |
| Aug 06 2014 |
7480 |
364.02 |
| Aug 06 2014 |
14890 |
392.4 |
| Jul 30 2014 |
7654 |
424.03 |
| Jul 30 2014 |
12821 |
422.03 |
| Jul 30 2014 |
7501 |
364.02 |
| Jul 30 2014 |
15000 |
392.4 |
| Jul 23 2014 |
7469 |
424.03 |
| Jul 23 2014 |
12736 |
422.03 |
| Jul 23 2014 |
7479 |
364.02 |
| Jul 23 2014 |
14924 |
392.4 |
| Jul 16 2014 |
7569 |
424.03 |
| Jul 16 2014 |
12883 |
422.03 |
| Jul 16 2014 |
7462 |
364.02 |
| Jul 16 2014 |
14929 |
392.4 |
| Jul 09 2014 |
7416 |
424.03 |
| Jul 09 2014 |
12933 |
422.03 |
| Jul 09 2014 |
7544 |
364.02 |
| Jul 09 2014 |
14876 |
392.4 |
| Jul 02 2014 |
7611 |
424.03 |
| Jul 02 2014 |
13013 |
422.03 |
| Jul 02 2014 |
7624 |
364.02 |
| Jul 02 2014 |
15040 |
392.4 |
| Jun 25 2014 |
7442 |
424.03 |
| Jun 25 2014 |
13106 |
422.03 |
| Jun 25 2014 |
7697 |
364.02 |
| Jun 25 2014 |
15039 |
392.4 |
| Jun 18 2014 |
17834 |
463.83 |
| Jun 18 2014 |
25565 |
463.83 |
| Jun 11 2014 |
17719 |
463.83 |
| Jun 11 2014 |
25721 |
463.83 |
| Jun 04 2014 |
17858 |
463.83 |
| Jun 04 2014 |
25921 |
463.83 |
| May 28 2014 |
17728 |
463.83 |
| May 28 2014 |
25823 |
463.83 |
| May 21 2014 |
17767 |
463.83 |
| May 21 2014 |
25921 |
463.83 |
| May 14 2014 |
17875 |
463.83 |
| May 14 2014 |
26022 |
463.83 |
| May 07 2014 |
17439 |
463.83 |
| May 07 2014 |
25719 |
463.83 |
| Apr 30 2014 |
17985 |
463.83 |
| Apr 30 2014 |
26382 |
463.83 |
| Apr 23 2014 |
20249 |
481.98 |
| Apr 23 2014 |
29366 |
481.98 |
| Apr 16 2014 |
21750 |
497.85 |
| Apr 16 2014 |
31344 |
497.85 |
| Apr 09 2014 |
22512 |
497.85 |
| Apr 09 2014 |
31856 |
497.85 |
| Apr 02 2014 |
22481 |
497.85 |
| Apr 02 2014 |
31286 |
497.85 |
| Mar 26 2014 |
22042 |
497.85 |
| Mar 26 2014 |
31211 |
497.85 |
| Mar 19 2014 |
21967 |
497.85 |
| Mar 19 2014 |
31180 |
497.85 |
| Mar 12 2014 |
21958 |
497.85 |
| Mar 12 2014 |
31207 |
497.85 |
