| May 17 2019 |
1676 |
342.75 |
| May 17 2019 |
2591 |
342.75 |
| May 10 2019 |
1687 |
342.75 |
| May 10 2019 |
2586 |
342.75 |
| May 03 2019 |
1689 |
342.75 |
| May 03 2019 |
2590 |
342.75 |
| Apr 26 2019 |
1684 |
342.75 |
| Apr 26 2019 |
2600 |
342.75 |
| Apr 19 2019 |
1641 |
342.75 |
| Apr 19 2019 |
2556 |
342.75 |
| Apr 18 2019 |
1651 |
342.75 |
| Apr 12 2019 |
1638 |
342.75 |
| Apr 12 2019 |
697 |
295.19 |
| Apr 12 2019 |
1235 |
311.04 |
| Apr 05 2019 |
489 |
290.5 |
| Apr 05 2019 |
408 |
290.73 |
| Apr 05 2019 |
591 |
289.35 |
| Apr 05 2019 |
579 |
279.5 |
| Mar 29 2019 |
483 |
290.5 |
| Mar 29 2019 |
414 |
290.73 |
| Mar 29 2019 |
598 |
289.35 |
| Mar 29 2019 |
592 |
279.5 |
| Mar 22 2019 |
500 |
290.5 |
| Mar 22 2019 |
410 |
290.73 |
| Mar 22 2019 |
599 |
289.35 |
| Mar 22 2019 |
599 |
279.5 |
| Mar 15 2019 |
516 |
290.5 |
| Mar 15 2019 |
509 |
298.55 |
| Mar 15 2019 |
602 |
289.35 |
| Mar 15 2019 |
618 |
279.5 |
| Mar 08 2019 |
488 |
290.5 |
| Mar 08 2019 |
511 |
298.55 |
| Mar 08 2019 |
604 |
289.35 |
| Mar 08 2019 |
615 |
279.5 |
| Mar 01 2019 |
497 |
290.5 |
| Mar 01 2019 |
518 |
298.55 |
| Mar 01 2019 |
603 |
289.35 |
| Mar 01 2019 |
616 |
279.5 |
| Feb 22 2019 |
497 |
290.5 |
| Feb 22 2019 |
523 |
298.55 |
| Feb 22 2019 |
605 |
289.35 |
| Feb 22 2019 |
612 |
279.5 |
| Feb 15 2019 |
1213 |
332.41 |
| Feb 15 2019 |
726 |
312.02 |
| Feb 15 2019 |
896 |
306.07 |
| Feb 15 2019 |
614 |
279.5 |
| Feb 08 2019 |
1267 |
332.41 |
| Feb 08 2019 |
730 |
312.02 |
| Feb 08 2019 |
894 |
306.07 |
| Feb 08 2019 |
618 |
279.5 |
| Feb 01 2019 |
1267 |
332.41 |
| Feb 01 2019 |
730 |
312.02 |
| Feb 01 2019 |
896 |
306.07 |
| Feb 01 2019 |
618 |
279.5 |
| Jan 25 2019 |
1267 |
332.41 |
| Jan 25 2019 |
732 |
312.02 |
| Jan 25 2019 |
898 |
306.07 |
| Jan 25 2019 |
620 |
279.5 |
| Jan 18 2019 |
1268 |
332.41 |
| Jan 18 2019 |
734 |
312.02 |
| Jan 18 2019 |
900 |
306.07 |
| Jan 18 2019 |
621 |
279.5 |
| Jan 11 2019 |
1268 |
332.41 |
| Jan 11 2019 |
734 |
312.02 |
| Jan 11 2019 |
902 |
306.07 |
| Jan 11 2019 |
621 |
279.5 |
| Jan 04 2019 |
1268 |
332.41 |
| Jan 04 2019 |
734 |
312.02 |
| Jan 04 2019 |
901 |
306.07 |
| Jan 04 2019 |
621 |
279.5 |
| Dec 28 2018 |
1268 |
332.41 |
| Dec 28 2018 |
734 |
312.02 |
| Dec 28 2018 |
901 |
306.07 |
| Dec 28 2018 |
621 |
279.5 |
| Dec 21 2018 |
1268 |
332.41 |
| Dec 21 2018 |
734 |
312.02 |
| Dec 21 2018 |
901 |
306.07 |
| Dec 21 2018 |
621 |
279.5 |
| Dec 14 2018 |
1268 |
332.41 |
| Dec 14 2018 |
734 |
312.02 |
| Dec 14 2018 |
901 |
306.07 |
| Dec 14 2018 |
621 |
279.5 |
| Dec 07 2018 |
1260 |
332.41 |
| Dec 07 2018 |
734 |
312.02 |
| Dec 07 2018 |
901 |
306.07 |
| Dec 07 2018 |
621 |
279.5 |
| Nov 30 2018 |
1260 |
332.41 |
| Nov 30 2018 |
734 |
312.02 |
| Nov 30 2018 |
901 |
306.07 |
| Nov 30 2018 |
621 |
279.5 |
| Nov 23 2018 |
1260 |
332.41 |
| Nov 23 2018 |
734 |
312.02 |
| Nov 23 2018 |
901 |
306.07 |
| Nov 23 2018 |
621 |
279.5 |
| Nov 16 2018 |
1260 |
332.41 |
| Nov 16 2018 |
734 |
312.02 |
| Nov 16 2018 |
901 |
306.07 |
| Nov 16 2018 |
621 |
279.5 |
| Nov 09 2018 |
1260 |
332.41 |
| Nov 09 2018 |
734 |
312.02 |
| Nov 09 2018 |
901 |
306.07 |
| Nov 09 2018 |
621 |
279.5 |
| Nov 02 2018 |
1260 |
332.41 |
| Nov 02 2018 |
734 |
312.02 |
| Nov 02 2018 |
901 |
306.07 |
| Nov 02 2018 |
619 |
279.5 |
| Oct 26 2018 |
1260 |
332.41 |
| Oct 26 2018 |
735 |
312.02 |
| Oct 26 2018 |
901 |
306.07 |
| Oct 26 2018 |
619 |
279.5 |
| Oct 19 2018 |
1260 |
332.41 |
| Oct 19 2018 |
737 |
312.02 |
| Oct 19 2018 |
901 |
306.07 |
| Oct 19 2018 |
620 |
279.5 |
| Oct 12 2018 |
1261 |
332.41 |
| Oct 12 2018 |
735 |
312.02 |
| Oct 12 2018 |
901 |
306.07 |
| Oct 12 2018 |
618 |
279.5 |
| Oct 05 2018 |
1261 |
332.41 |
| Oct 05 2018 |
735 |
312.02 |
| Oct 05 2018 |
900 |
306.07 |
| Oct 05 2018 |
618 |
279.5 |
| Sep 28 2018 |
1263 |
332.41 |
| Sep 28 2018 |
722 |
312.02 |
| Sep 28 2018 |
900 |
306.07 |
| Sep 28 2018 |
616 |
279.5 |
| Sep 21 2018 |
1255 |
332.41 |
| Sep 21 2018 |
720 |
312.02 |
| Sep 21 2018 |
895 |
306.07 |
| Sep 21 2018 |
613 |
279.5 |
| Sep 14 2018 |
1267 |
332.41 |
| Sep 14 2018 |
718 |
312.02 |
| Sep 14 2018 |
893 |
306.07 |
| Sep 14 2018 |
614 |
279.5 |
| Sep 07 2018 |
1270 |
332.41 |
| Sep 07 2018 |
725 |
312.02 |
| Sep 07 2018 |
899 |
306.07 |
| Sep 07 2018 |
627 |
279.5 |
| Aug 31 2018 |
1338 |
332.41 |
| Aug 31 2018 |
726 |
312.02 |
| Aug 31 2018 |
915 |
306.07 |
| Aug 31 2018 |
621 |
279.5 |
| Aug 24 2018 |
1324 |
332.41 |
| Aug 24 2018 |
687 |
312.02 |
| Aug 24 2018 |
873 |
306.07 |
| Aug 24 2018 |
579 |
279.5 |
| Aug 17 2018 |
1323 |
332.41 |
| Aug 17 2018 |
691 |
312.02 |
| Aug 17 2018 |
889 |
306.07 |
| Aug 17 2018 |
577 |
279.5 |
| Aug 10 2018 |
1317 |
332.41 |
| Aug 10 2018 |
764 |
312.02 |
| Aug 10 2018 |
893 |
306.07 |
| Aug 10 2018 |
652 |
279.5 |
| Aug 03 2018 |
1320 |
332.41 |
| Aug 03 2018 |
783 |
312.02 |
| Aug 03 2018 |
901 |
306.07 |
| Aug 03 2018 |
664 |
279.5 |
| Jul 27 2018 |
1336 |
332.41 |
| Jul 27 2018 |
788 |
312.02 |
| Jul 27 2018 |
897 |
306.07 |
| Jul 27 2018 |
680 |
279.5 |
| Jul 20 2018 |
1340 |
332.41 |
| Jul 20 2018 |
792 |
312.02 |
| Jul 20 2018 |
904 |
306.07 |
| Jul 20 2018 |
684 |
279.5 |
| Jul 13 2018 |
1360 |
332.41 |
| Jul 13 2018 |
818 |
312.02 |
| Jul 13 2018 |
777 |
306.07 |
| Jul 13 2018 |
586 |
279.5 |
| Jul 06 2018 |
1348 |
332.41 |
| Jul 06 2018 |
660 |
312.02 |
| Jul 06 2018 |
622 |
306.07 |
| Jul 06 2018 |
383 |
279.5 |
| Jun 29 2018 |
1342 |
332.41 |
| Jun 29 2018 |
674 |
312.02 |
| Jun 29 2018 |
636 |
306.07 |
| Jun 29 2018 |
386 |
279.5 |
| Jun 22 2018 |
1388 |
332.41 |
| Jun 22 2018 |
697 |
312.02 |
| Jun 22 2018 |
678 |
306.07 |
| Jun 22 2018 |
412 |
279.5 |
| Jun 15 2018 |
2782 |
374.32 |
| Jun 15 2018 |
1708 |
343.55 |
| Jun 15 2018 |
957 |
315.53 |
| Jun 15 2018 |
1555 |
322.27 |
| Jun 08 2018 |
2840 |
374.32 |
| Jun 08 2018 |
1728 |
343.95 |
| Jun 08 2018 |
983 |
315.53 |
| Jun 08 2018 |
1809 |
326.9 |
| Jun 01 2018 |
2823 |
374.32 |
| Jun 01 2018 |
1966 |
343.95 |
| Jun 01 2018 |
987 |
315.53 |
| Jun 01 2018 |
2028 |
326.9 |
| May 25 2018 |
2821 |
374.32 |
| May 25 2018 |
1969 |
343.95 |
| May 25 2018 |
1036 |
315.53 |
| May 25 2018 |
2107 |
326.9 |
| May 18 2018 |
2807 |
374.32 |
| May 18 2018 |
1985 |
343.95 |
| May 18 2018 |
1069 |
315.53 |
| May 18 2018 |
2079 |
326.9 |
| May 11 2018 |
2775 |
374.32 |
| May 11 2018 |
1990 |
343.95 |
| May 11 2018 |
1070 |
315.53 |
| May 11 2018 |
2133 |
326.9 |
| May 04 2018 |
2796 |
374.32 |
| May 04 2018 |
2047 |
343.95 |
| May 04 2018 |
1124 |
315.53 |
| May 04 2018 |
2183 |
326.9 |
| Apr 27 2018 |
2856 |
374.32 |
| Apr 27 2018 |
1232 |
321.45 |
| Apr 27 2018 |
892 |
307.8 |
| Apr 27 2018 |
972 |
294.68 |
| Apr 20 2018 |
2834 |
374.32 |
| Apr 20 2018 |
1279 |
322.6 |
| Apr 20 2018 |
794 |
302.67 |
| Apr 20 2018 |
789 |
286.72 |
| Apr 13 2018 |
2777 |
374.32 |
| Apr 13 2018 |
1215 |
320.44 |
| Apr 13 2018 |
860 |
304.66 |
| Apr 13 2018 |
870 |
290.44 |
| Apr 06 2018 |
2777 |
374.32 |
| Apr 06 2018 |
1341 |
323.64 |
| Apr 06 2018 |
1145 |
314.81 |
| Apr 06 2018 |
873 |
290.44 |
| Mar 30 2018 |
2772 |
374.32 |
| Mar 30 2018 |
1106 |
313.59 |
| Mar 30 2018 |
1164 |
314.81 |
| Mar 30 2018 |
889 |
290.44 |
| Mar 23 2018 |
2803 |
374.32 |
| Mar 23 2018 |
1011 |
308.76 |
| Mar 23 2018 |
891 |
305.07 |
| Mar 23 2018 |
903 |
290.44 |
| Mar 16 2018 |
2794 |
374.32 |
| Mar 16 2018 |
1022 |
308.76 |
| Mar 16 2018 |
898 |
305.07 |
| Mar 16 2018 |
917 |
290.44 |
| Mar 09 2018 |
1029 |
308.76 |
| Mar 09 2018 |
895 |
305.07 |
| Mar 09 2018 |
915 |
289.28 |
| Mar 02 2018 |
1040 |
308.76 |
| Mar 02 2018 |
756 |
299.35 |
| Mar 02 2018 |
1043 |
289.28 |
| Feb 23 2018 |
1068 |
308.76 |
| Feb 23 2018 |
761 |
299.35 |
| Feb 23 2018 |
1047 |
289.28 |
| Feb 16 2018 |
1080 |
308.76 |
| Feb 16 2018 |
759 |
299.35 |
| Feb 16 2018 |
1057 |
289.28 |
| Feb 09 2018 |
1083 |
308.76 |
| Feb 09 2018 |
759 |
299.35 |
| Feb 09 2018 |
1055 |
289.28 |
| Feb 02 2018 |
1086 |
308.76 |
| Feb 02 2018 |
764 |
299.35 |
| Feb 02 2018 |
1063 |
289.28 |
| Jan 26 2018 |
1087 |
308.76 |
| Jan 26 2018 |
766 |
299.35 |
| Jan 26 2018 |
1064 |
289.28 |
| Jan 19 2018 |
1089 |
308.76 |
| Jan 19 2018 |
766 |
299.35 |
| Jan 19 2018 |
1064 |
289.28 |
| Jan 12 2018 |
1090 |
308.76 |
| Jan 12 2018 |
774 |
299.35 |
| Jan 12 2018 |
1067 |
289.28 |
| Jan 05 2018 |
1090 |
308.76 |
| Jan 05 2018 |
776 |
299.35 |
| Jan 05 2018 |
1069 |
289.28 |
| Dec 29 2017 |
1090 |
308.76 |
| Dec 29 2017 |
776 |
299.35 |
| Dec 29 2017 |
1069 |
289.28 |
| Dec 22 2017 |
1090 |
308.76 |
| Dec 22 2017 |
776 |
299.35 |
| Dec 22 2017 |
1069 |
289.28 |
| Dec 15 2017 |
1090 |
308.76 |
| Dec 15 2017 |
775 |
299.35 |
| Dec 15 2017 |
1070 |
289.28 |
| Dec 08 2017 |
1090 |
308.76 |
| Dec 08 2017 |
775 |
299.35 |
| Dec 08 2017 |
1070 |
289.28 |
| Dec 01 2017 |
1090 |
308.76 |
| Dec 01 2017 |
775 |
299.35 |
| Dec 01 2017 |
1070 |
289.28 |
| Nov 24 2017 |
1090 |
308.76 |
| Nov 24 2017 |
775 |
299.35 |
| Nov 24 2017 |
1070 |
289.28 |
| Nov 17 2017 |
1090 |
308.76 |
| Nov 17 2017 |
775 |
299.35 |
| Nov 17 2017 |
1070 |
289.28 |
| Nov 10 2017 |
1091 |
308.76 |
| Nov 10 2017 |
775 |
299.35 |
| Nov 10 2017 |
1070 |
289.28 |
| Nov 03 2017 |
1091 |
308.76 |
| Nov 03 2017 |
775 |
299.35 |
| Nov 03 2017 |
1070 |
289.28 |
| Oct 27 2017 |
1100 |
308.76 |
| Oct 27 2017 |
775 |
299.35 |
| Oct 27 2017 |
1070 |
289.28 |
| Oct 20 2017 |
1096 |
308.76 |
| Oct 20 2017 |
775 |
299.35 |
| Oct 20 2017 |
1068 |
289.28 |
| Oct 13 2017 |
1096 |
308.76 |
| Oct 13 2017 |
775 |
299.35 |
| Oct 13 2017 |
1068 |
289.28 |
| Oct 06 2017 |
1095 |
308.76 |
| Oct 06 2017 |
775 |
299.35 |
| Oct 06 2017 |
1068 |
289.28 |
| Sep 29 2017 |
1095 |
308.76 |
| Sep 29 2017 |
775 |
299.35 |
| Sep 29 2017 |
1069 |
289.28 |
| Sep 22 2017 |
1108 |
308.76 |
| Sep 22 2017 |
775 |
299.35 |
| Sep 22 2017 |
1075 |
289.28 |
| Sep 15 2017 |
1109 |
308.76 |
| Sep 15 2017 |
784 |
299.35 |
| Sep 15 2017 |
1083 |
289.28 |
| Sep 08 2017 |
1102 |
308.76 |
| Sep 08 2017 |
800 |
299.35 |
| Sep 08 2017 |
1093 |
289.28 |
| Sep 01 2017 |
1082 |
308.76 |
| Sep 01 2017 |
811 |
299.35 |
| Sep 01 2017 |
1041 |
289.28 |
| Aug 25 2017 |
1279 |
308.76 |
| Aug 25 2017 |
808 |
299.35 |
| Aug 25 2017 |
1104 |
289.28 |
| Aug 18 2017 |
1282 |
308.76 |
| Aug 18 2017 |
813 |
299.35 |
| Aug 18 2017 |
1114 |
289.28 |
| Aug 11 2017 |
1310 |
308.76 |
| Aug 11 2017 |
812 |
299.35 |
| Aug 11 2017 |
1140 |
289.28 |
| Aug 04 2017 |
1307 |
308.76 |
| Aug 04 2017 |
831 |
299.35 |
| Aug 04 2017 |
1147 |
289.28 |
| Jul 28 2017 |
1326 |
308.76 |
| Jul 28 2017 |
846 |
299.35 |
| Jul 28 2017 |
1159 |
289.28 |
| Jul 21 2017 |
1359 |
308.76 |
| Jul 21 2017 |
880 |
299.35 |
| Jul 21 2017 |
1176 |
289.28 |
| Jul 14 2017 |
1370 |
308.76 |
| Jul 14 2017 |
902 |
299.35 |
| Jul 14 2017 |
1180 |
289.28 |
| Jul 07 2017 |
1381 |
308.76 |
| Jul 07 2017 |
917 |
299.35 |
| Jul 07 2017 |
1190 |
289.28 |
| Jun 30 2017 |
1393 |
308.76 |
| Jun 30 2017 |
914 |
299.35 |
| Jun 30 2017 |
1194 |
289.28 |
| Jun 23 2017 |
1442 |
308.76 |
| Jun 23 2017 |
1297 |
299.35 |
| Jun 23 2017 |
1179 |
289.28 |
| Jun 16 2017 |
1429 |
308.76 |
| Jun 16 2017 |
1358 |
299.35 |
| Jun 16 2017 |
1208 |
289.28 |
| Jun 09 2017 |
1277 |
308.76 |
| Jun 09 2017 |
1401 |
299.35 |
| Jun 09 2017 |
1096 |
289.28 |
| Jun 02 2017 |
1390 |
308.76 |
| Jun 02 2017 |
1418 |
299.35 |
| Jun 02 2017 |
1175 |
289.28 |
| May 26 2017 |
1437 |
308.76 |
| May 26 2017 |
1439 |
299.35 |
| May 26 2017 |
1198 |
289.28 |
| May 19 2017 |
1471 |
308.76 |
| May 19 2017 |
1432 |
299.35 |
| May 19 2017 |
1211 |
289.28 |
| May 12 2017 |
1107 |
299.45 |
| May 12 2017 |
1465 |
299.35 |
| May 12 2017 |
1194 |
289.28 |
| May 05 2017 |
1518 |
309.38 |
| May 05 2017 |
2111 |
313.52 |
| May 05 2017 |
1829 |
302.21 |
| Apr 28 2017 |
1623 |
311.45 |
| Apr 28 2017 |
2307 |
319.5 |
| Apr 28 2017 |
1780 |
301.42 |
| Apr 21 2017 |
1226 |
300.99 |
| Apr 21 2017 |
2880 |
328.26 |
| Apr 21 2017 |
1514 |
294.51 |
| Apr 14 2017 |
980 |
292.13 |
| Apr 14 2017 |
2917 |
328.26 |
| Apr 14 2017 |
1534 |
294.51 |
| Apr 07 2017 |
1089 |
295.84 |
| Apr 07 2017 |
2613 |
321.47 |
| Apr 07 2017 |
1405 |
294.51 |
| Mar 31 2017 |
1112 |
295.84 |
| Mar 31 2017 |
2691 |
321.47 |
| Mar 31 2017 |
1454 |
294.51 |
| Mar 24 2017 |
916 |
290.34 |
| Mar 24 2017 |
2889 |
326.12 |
| Mar 24 2017 |
1809 |
301.99 |
| Mar 17 2017 |
929 |
290.34 |
| Mar 17 2017 |
2937 |
326.12 |
| Mar 17 2017 |
1815 |
301.99 |
| Mar 10 2017 |
919 |
290.34 |
| Mar 10 2017 |
2978 |
326.12 |
| Mar 10 2017 |
1840 |
301.99 |
| Mar 03 2017 |
925 |
290.34 |
| Mar 03 2017 |
2375 |
315.46 |
| Mar 03 2017 |
1523 |
295.6 |
| Feb 24 2017 |
948 |
290.34 |
| Feb 24 2017 |
2382 |
315.46 |
| Feb 24 2017 |
1558 |
295.6 |
| Feb 17 2017 |
950 |
290.34 |
| Feb 17 2017 |
2285 |
315.46 |
| Feb 17 2017 |
1560 |
295.6 |
| Feb 10 2017 |
966 |
290.34 |
| Feb 10 2017 |
2295 |
315.46 |
| Feb 10 2017 |
1571 |
295.6 |
| Feb 03 2017 |
967 |
290.34 |
| Feb 03 2017 |
2298 |
315.46 |
| Feb 03 2017 |
1584 |
295.6 |
| Jan 27 2017 |
974 |
290.34 |
| Jan 27 2017 |
2310 |
315.46 |
| Jan 27 2017 |
1590 |
295.6 |
| Jan 20 2017 |
978 |
290.34 |
| Jan 20 2017 |
2310 |
315.46 |
| Jan 20 2017 |
1595 |
295.6 |
| Jan 13 2017 |
980 |
290.34 |
| Jan 13 2017 |
2310 |
315.46 |
| Jan 13 2017 |
1596 |
295.6 |
| Jan 06 2017 |
980 |
290.34 |
| Jan 06 2017 |
2317 |
315.46 |
| Jan 06 2017 |
1596 |
295.6 |
| Dec 30 2016 |
980 |
290.34 |
| Dec 30 2016 |
2319 |
315.46 |
| Dec 30 2016 |
1598 |
295.6 |
| Dec 23 2016 |
980 |
290.34 |
| Dec 23 2016 |
2319 |
315.46 |
| Dec 23 2016 |
1598 |
295.6 |
| Dec 16 2016 |
980 |
290.34 |
| Dec 16 2016 |
2317 |
315.46 |
| Dec 16 2016 |
1600 |
295.6 |
| Dec 09 2016 |
980 |
290.34 |
| Dec 09 2016 |
2316 |
315.46 |
| Dec 09 2016 |
1600 |
295.6 |
| Dec 02 2016 |
980 |
290.34 |
| Dec 02 2016 |
2316 |
315.46 |
| Dec 02 2016 |
1600 |
295.6 |
| Nov 25 2016 |
980 |
290.34 |
| Nov 25 2016 |
2318 |
315.46 |
| Nov 25 2016 |
1600 |
295.6 |
| Nov 18 2016 |
980 |
290.34 |
| Nov 18 2016 |
2318 |
315.46 |
| Nov 18 2016 |
1600 |
295.6 |
| Nov 11 2016 |
980 |
290.34 |
| Nov 11 2016 |
2318 |
315.46 |
| Nov 11 2016 |
1601 |
295.6 |
| Nov 04 2016 |
980 |
290.34 |
| Nov 04 2016 |
2318 |
315.46 |
| Nov 04 2016 |
1601 |
295.6 |
| Oct 28 2016 |
979 |
290.34 |
| Oct 28 2016 |
2318 |
315.46 |
| Oct 28 2016 |
1599 |
295.6 |
| Oct 21 2016 |
981 |
290.34 |
| Oct 21 2016 |
2323 |
315.46 |
| Oct 21 2016 |
1600 |
295.6 |
| Oct 14 2016 |
984 |
290.34 |
| Oct 14 2016 |
2326 |
315.46 |
| Oct 14 2016 |
1605 |
295.6 |
| Oct 07 2016 |
987 |
290.34 |
| Oct 07 2016 |
2326 |
315.46 |
| Oct 07 2016 |
1607 |
295.6 |
| Sep 30 2016 |
987 |
290.34 |
| Sep 30 2016 |
2328 |
315.46 |
| Sep 30 2016 |
1607 |
295.6 |
| Sep 23 2016 |
981 |
290.34 |
| Sep 23 2016 |
2327 |
315.46 |
| Sep 23 2016 |
1597 |
295.6 |
| Sep 16 2016 |
982 |
290.34 |
| Sep 16 2016 |
2342 |
315.46 |
| Sep 16 2016 |
1610 |
295.6 |
| Sep 09 2016 |
995 |
290.34 |
| Sep 09 2016 |
2393 |
315.46 |
| Sep 09 2016 |
1668 |
295.6 |
| Sep 02 2016 |
1002 |
290.34 |
| Sep 02 2016 |
2444 |
315.46 |
| Sep 02 2016 |
1705 |
295.6 |
| Aug 26 2016 |
942 |
290.34 |
| Aug 26 2016 |
2451 |
315.46 |
| Aug 26 2016 |
1616 |
295.6 |
| Aug 19 2016 |
946 |
290.34 |
| Aug 19 2016 |
2453 |
315.46 |
| Aug 19 2016 |
1625 |
295.6 |
| Aug 12 2016 |
931 |
290.34 |
| Aug 12 2016 |
2502 |
315.46 |
| Aug 12 2016 |
2200 |
295.6 |
| Aug 05 2016 |
998 |
290.34 |
| Aug 05 2016 |
2521 |
315.46 |
| Aug 05 2016 |
2286 |
295.6 |
| Jul 29 2016 |
949 |
290.34 |
| Jul 29 2016 |
2542 |
315.46 |
| Jul 29 2016 |
2266 |
295.6 |
| Jul 22 2016 |
995 |
290.34 |
| Jul 22 2016 |
2621 |
315.46 |
| Jul 22 2016 |
2335 |
295.6 |
| Jun 22 2016 |
1067 |
290.34 |
| Jun 22 2016 |
2723 |
315.46 |
| Jun 22 2016 |
2760 |
295.6 |
| Jun 15 2016 |
1100 |
290.34 |
| Jun 15 2016 |
2773 |
315.46 |
| Jun 15 2016 |
2823 |
295.6 |
| Jun 08 2016 |
1048 |
290.34 |
| Jun 08 2016 |
2808 |
315.46 |
| Jun 08 2016 |
2810 |
295.6 |
| Jun 01 2016 |
1101 |
290.34 |
| Jun 01 2016 |
2849 |
315.46 |
| Jun 01 2016 |
2992 |
295.6 |
| May 25 2016 |
1102 |
290.34 |
| May 25 2016 |
2894 |
315.46 |
| May 25 2016 |
3031 |
295.6 |
| May 18 2016 |
1106 |
290.34 |
| May 18 2016 |
2922 |
315.46 |
| May 18 2016 |
3052 |
295.6 |
| May 11 2016 |
1257 |
295.75 |
| May 11 2016 |
2942 |
315.46 |
| May 11 2016 |
3817 |
307.58 |
| May 04 2016 |
939 |
285.7 |
| May 04 2016 |
1501 |
284.61 |
| May 04 2016 |
2442 |
285.04 |
| Apr 27 2016 |
1017 |
285.7 |
| Apr 27 2016 |
1074 |
270.86 |
| Apr 27 2016 |
2090 |
278.28 |
| Apr 20 2016 |
367 |
240.96 |
| Apr 20 2016 |
1158 |
270.86 |
| Apr 20 2016 |
1446 |
260.89 |
| Apr 13 2016 |
2551 |
312.51 |
| Apr 13 2016 |
1010 |
282.53 |
| Apr 13 2016 |
1701 |
287.06 |
| Apr 13 2016 |
2457 |
282.93 |
| Apr 06 2016 |
2600 |
312.51 |
| Apr 06 2016 |
975 |
280.14 |
| Apr 06 2016 |
1820 |
289.24 |
| Apr 06 2016 |
1875 |
270.77 |
| Mar 30 2016 |
2558 |
312.51 |
| Mar 30 2016 |
963 |
280.14 |
| Mar 30 2016 |
1791 |
289.24 |
| Mar 30 2016 |
1871 |
270.77 |
| Mar 23 2016 |
2628 |
312.51 |
| Mar 23 2016 |
1312 |
289.56 |
| Mar 23 2016 |
2023 |
294.66 |
| Mar 23 2016 |
1902 |
270.77 |
| Mar 16 2016 |
2622 |
312.51 |
| Mar 16 2016 |
1326 |
289.56 |
| Mar 16 2016 |
1978 |
294.66 |
| Mar 16 2016 |
1883 |
270.77 |
| Mar 09 2016 |
2640 |
312.51 |
| Mar 09 2016 |
1362 |
289.56 |
| Mar 09 2016 |
1956 |
294.27 |
| Mar 09 2016 |
1898 |
270.77 |
| Mar 02 2016 |
2646 |
312.51 |
| Mar 02 2016 |
1636 |
296.97 |
| Mar 02 2016 |
2149 |
299.19 |
| Mar 02 2016 |
2032 |
274.3 |
| Feb 24 2016 |
2627 |
312.51 |
| Feb 24 2016 |
1648 |
296.97 |
| Feb 24 2016 |
2149 |
299.19 |
| Feb 24 2016 |
2045 |
274.3 |
| Feb 17 2016 |
2634 |
312.51 |
| Feb 17 2016 |
1673 |
296.97 |
| Feb 17 2016 |
2156 |
299.19 |
| Feb 17 2016 |
2058 |
274.3 |
| Feb 10 2016 |
2649 |
312.51 |
| Feb 10 2016 |
1684 |
296.97 |
| Feb 10 2016 |
2186 |
299.19 |
| Feb 10 2016 |
2072 |
274.3 |
| Feb 03 2016 |
2647 |
312.51 |
| Feb 03 2016 |
1694 |
296.97 |
| Feb 03 2016 |
2191 |
299.19 |
| Feb 03 2016 |
2084 |
274.3 |
| Jan 27 2016 |
2647 |
312.51 |
| Jan 27 2016 |
1707 |
296.97 |
| Jan 27 2016 |
2197 |
299.19 |
| Jan 27 2016 |
2098 |
274.3 |
| Jan 20 2016 |
2648 |
312.51 |
| Jan 20 2016 |
1715 |
296.97 |
| Jan 20 2016 |
2205 |
299.19 |
| Jan 20 2016 |
2098 |
274.3 |
| Jan 13 2016 |
2648 |
312.51 |
| Jan 13 2016 |
1717 |
296.97 |
| Jan 13 2016 |
2207 |
299.19 |
| Jan 13 2016 |
2100 |
274.3 |
| Jan 06 2016 |
2648 |
312.51 |
| Jan 06 2016 |
1717 |
296.97 |
| Jan 06 2016 |
2209 |
299.19 |
| Jan 06 2016 |
2099 |
274.3 |
| Dec 30 2015 |
2650 |
312.51 |
| Dec 30 2015 |
1717 |
296.97 |
| Dec 30 2015 |
2205 |
299.19 |
| Dec 30 2015 |
2099 |
274.3 |
| Dec 23 2015 |
2650 |
312.51 |
| Dec 23 2015 |
1717 |
296.97 |
| Dec 23 2015 |
2205 |
299.19 |
| Dec 23 2015 |
2099 |
274.3 |
| Dec 16 2015 |
2650 |
312.51 |
| Dec 16 2015 |
1717 |
296.97 |
| Dec 16 2015 |
2205 |
299.19 |
| Dec 16 2015 |
2099 |
274.3 |
| Dec 09 2015 |
2650 |
312.51 |
| Dec 09 2015 |
1717 |
296.97 |
| Dec 09 2015 |
2205 |
299.19 |
| Dec 09 2015 |
2100 |
274.3 |
| Dec 02 2015 |
2650 |
312.51 |
| Dec 02 2015 |
1717 |
296.97 |
| Dec 02 2015 |
2205 |
299.19 |
| Dec 02 2015 |
2100 |
274.3 |
| Nov 25 2015 |
2650 |
312.51 |
| Nov 25 2015 |
1717 |
296.97 |
| Nov 25 2015 |
2205 |
299.19 |
| Nov 25 2015 |
2100 |
274.3 |
| Nov 18 2015 |
2650 |
312.51 |
| Nov 18 2015 |
1717 |
296.97 |
| Nov 18 2015 |
2205 |
299.19 |
| Nov 18 2015 |
2100 |
274.3 |
| Nov 11 2015 |
2650 |
312.51 |
| Nov 11 2015 |
1715 |
296.97 |
| Nov 11 2015 |
2205 |
299.19 |
| Nov 11 2015 |
2099 |
274.3 |
| Nov 04 2015 |
2650 |
312.51 |
| Nov 04 2015 |
1715 |
296.97 |
| Nov 04 2015 |
2205 |
299.19 |
| Nov 04 2015 |
2099 |
274.3 |
| Oct 28 2015 |
2650 |
312.51 |
| Oct 28 2015 |
1715 |
296.97 |
| Oct 28 2015 |
2198 |
299.19 |
| Oct 28 2015 |
2098 |
274.3 |
| Oct 21 2015 |
2651 |
312.51 |
| Oct 21 2015 |
1708 |
296.97 |
| Oct 21 2015 |
2204 |
299.19 |
| Oct 21 2015 |
2102 |
274.3 |
| Oct 14 2015 |
2651 |
312.51 |
| Oct 14 2015 |
1709 |
296.97 |
| Oct 14 2015 |
2204 |
299.19 |
| Oct 14 2015 |
2101 |
274.3 |
| Oct 07 2015 |
2651 |
312.51 |
| Oct 07 2015 |
1707 |
296.97 |
| Oct 07 2015 |
2204 |
299.19 |
| Oct 07 2015 |
2100 |
274.3 |
| Sep 30 2015 |
2651 |
312.51 |
| Sep 30 2015 |
1708 |
296.97 |
| Sep 30 2015 |
2209 |
299.19 |
| Sep 30 2015 |
2099 |
274.3 |
| Sep 23 2015 |
2672 |
312.51 |
| Sep 23 2015 |
1717 |
296.97 |
| Sep 23 2015 |
2212 |
299.19 |
| Sep 23 2015 |
2106 |
274.3 |
| Sep 16 2015 |
2674 |
312.51 |
| Sep 16 2015 |
1702 |
296.97 |
| Sep 16 2015 |
2213 |
299.19 |
| Sep 16 2015 |
2104 |
274.3 |
| Sep 09 2015 |
2673 |
312.51 |
| Sep 09 2015 |
1699 |
296.97 |
| Sep 09 2015 |
2219 |
299.19 |
| Sep 09 2015 |
2086 |
274.3 |
| Sep 02 2015 |
2644 |
312.51 |
| Sep 02 2015 |
1720 |
296.97 |
| Sep 02 2015 |
2212 |
299.19 |
| Sep 02 2015 |
2077 |
274.3 |
| Aug 26 2015 |
2733 |
312.51 |
| Aug 26 2015 |
1766 |
296.97 |
| Aug 26 2015 |
2266 |
299.19 |
| Aug 26 2015 |
2106 |
274.3 |
| Aug 19 2015 |
2723 |
312.51 |
| Aug 19 2015 |
1837 |
296.97 |
| Aug 19 2015 |
2270 |
299.19 |
| Aug 19 2015 |
2124 |
274.3 |
| Aug 12 2015 |
2758 |
312.51 |
| Aug 12 2015 |
1801 |
296.97 |
| Aug 12 2015 |
2305 |
299.19 |
| Aug 12 2015 |
2129 |
274.3 |
| Aug 05 2015 |
2761 |
312.51 |
| Aug 05 2015 |
1803 |
296.97 |
| Aug 05 2015 |
2318 |
299.19 |
| Aug 05 2015 |
2143 |
274.3 |
| Jul 29 2015 |
2720 |
312.51 |
| Jul 29 2015 |
1808 |
296.97 |
| Jul 29 2015 |
2349 |
299.19 |
| Jul 29 2015 |
2185 |
274.3 |
| Jul 22 2015 |
2720 |
312.51 |
| Jul 22 2015 |
1809 |
296.97 |
| Jul 22 2015 |
2322 |
299.19 |
| Jul 22 2015 |
2179 |
274.3 |
| Jul 15 2015 |
2800 |
312.51 |
| Jul 15 2015 |
1932 |
296.97 |
| Jul 15 2015 |
2396 |
299.19 |
| Jul 15 2015 |
2254 |
274.3 |
| Jul 08 2015 |
2854 |
312.51 |
| Jul 08 2015 |
1950 |
296.97 |
| Jul 08 2015 |
2446 |
299.19 |
| Jul 08 2015 |
2324 |
274.3 |
| Jul 01 2015 |
2889 |
312.51 |
| Jul 01 2015 |
1981 |
296.97 |
| Jul 01 2015 |
2481 |
299.19 |
| Jul 01 2015 |
2354 |
274.3 |
| Jun 24 2015 |
2888 |
312.51 |
| Jun 24 2015 |
2016 |
296.97 |
| Jun 24 2015 |
2534 |
299.19 |
| Jun 24 2015 |
2396 |
274.3 |
| Jun 17 2015 |
2952 |
312.51 |
| Jun 17 2015 |
2012 |
296.97 |
| Jun 17 2015 |
2548 |
299.19 |
| Jun 17 2015 |
2449 |
274.3 |
| Jun 10 2015 |
2908 |
312.51 |
| Jun 10 2015 |
2034 |
296.97 |
| Jun 10 2015 |
2576 |
299.19 |
| Jun 10 2015 |
2400 |
274.3 |
| Jun 03 2015 |
2898 |
312.51 |
| Jun 03 2015 |
2127 |
296.97 |
| Jun 03 2015 |
2600 |
299.19 |
| Jun 03 2015 |
2481 |
274.3 |
| May 27 2015 |
2906 |
312.51 |
| May 27 2015 |
2105 |
296.97 |
| May 27 2015 |
2606 |
299.19 |
| May 27 2015 |
2477 |
274.3 |
| May 20 2015 |
2901 |
312.51 |
| May 20 2015 |
2136 |
296.97 |
| May 20 2015 |
2650 |
299.19 |
| May 20 2015 |
2502 |
274.3 |
| May 13 2015 |
2902 |
312.51 |
| May 13 2015 |
2149 |
296.97 |
| May 13 2015 |
2655 |
299.2 |
| May 13 2015 |
2484 |
274.3 |
| May 06 2015 |
2747 |
312.51 |
| May 06 2015 |
2840 |
310.97 |
| May 06 2015 |
3210 |
312.28 |
| May 06 2015 |
4317 |
303.51 |
| Apr 29 2015 |
2832 |
312.51 |
| Apr 29 2015 |
3168 |
315.38 |
| Apr 29 2015 |
3839 |
321.49 |
| Apr 29 2015 |
4417 |
303.51 |
| Apr 22 2015 |
2844 |
312.51 |
| Apr 22 2015 |
3197 |
315.38 |
| Apr 22 2015 |
3876 |
321.49 |
| Apr 22 2015 |
4434 |
303.51 |
| Apr 15 2015 |
3859 |
325.8 |
| Apr 15 2015 |
4503 |
330.74 |
| Apr 15 2015 |
6098 |
322.25 |
| Apr 08 2015 |
3863 |
325.8 |
| Apr 08 2015 |
2235 |
289.93 |
| Apr 08 2015 |
3543 |
289.93 |
| Apr 01 2015 |
4028 |
327.24 |
| Apr 01 2015 |
1571 |
273.88 |
| Apr 01 2015 |
2593 |
273.88 |
| Mar 25 2015 |
4254 |
333.2 |
| Mar 25 2015 |
1554 |
274.12 |
| Mar 25 2015 |
2553 |
274.12 |
| Mar 18 2015 |
4324 |
335.41 |
| Mar 18 2015 |
1377 |
268.96 |
| Mar 18 2015 |
2262 |
268.96 |
| Mar 11 2015 |
4416 |
335.41 |
| Mar 11 2015 |
1070 |
259.12 |
| Mar 11 2015 |
1880 |
259.12 |
| Mar 04 2015 |
4510 |
335.41 |
| Mar 04 2015 |
1088 |
259.12 |
| Mar 04 2015 |
1901 |
259.12 |
| Feb 25 2015 |
2528 |
301.49 |
| Feb 25 2015 |
1089 |
259.12 |
| Feb 25 2015 |
1937 |
259.12 |
| Feb 18 2015 |
2610 |
301.49 |
| Feb 18 2015 |
1102 |
259.12 |
| Feb 18 2015 |
1978 |
259.12 |
| Feb 11 2015 |
2635 |
301.49 |
| Feb 11 2015 |
1109 |
259.12 |
| Feb 11 2015 |
1981 |
259.12 |
| Feb 04 2015 |
2654 |
301.49 |
| Feb 04 2015 |
1116 |
259.12 |
| Feb 04 2015 |
1984 |
259.12 |
| Jan 28 2015 |
2649 |
301.49 |
| Jan 28 2015 |
1118 |
259.12 |
| Jan 28 2015 |
1986 |
259.12 |
| Jan 21 2015 |
2663 |
301.49 |
| Jan 21 2015 |
1124 |
259.12 |
| Jan 21 2015 |
1995 |
259.12 |
| Jan 14 2015 |
2667 |
301.49 |
| Jan 14 2015 |
1124 |
259.12 |
| Jan 14 2015 |
2001 |
259.12 |
| Jan 07 2015 |
2667 |
301.49 |
| Jan 07 2015 |
1126 |
259.12 |
| Jan 07 2015 |
2001 |
259.12 |
| Dec 31 2014 |
2667 |
301.49 |
| Dec 31 2014 |
1126 |
259.12 |
| Dec 31 2014 |
2003 |
259.12 |
| Dec 24 2014 |
2667 |
301.49 |
| Dec 24 2014 |
1126 |
259.12 |
| Dec 24 2014 |
2003 |
259.12 |
| Dec 17 2014 |
2667 |
301.49 |
| Dec 17 2014 |
1127 |
259.12 |
| Dec 17 2014 |
2003 |
259.12 |
| Dec 10 2014 |
2667 |
301.49 |
| Dec 10 2014 |
1127 |
259.12 |
| Dec 10 2014 |
2003 |
259.12 |
| Dec 03 2014 |
2667 |
301.49 |
| Dec 03 2014 |
1127 |
259.12 |
| Dec 03 2014 |
2003 |
259.12 |
| Nov 26 2014 |
2667 |
301.49 |
| Nov 26 2014 |
1127 |
259.12 |
| Nov 26 2014 |
2003 |
259.12 |
| Nov 19 2014 |
2667 |
301.49 |
| Nov 19 2014 |
1127 |
259.12 |
| Nov 19 2014 |
2003 |
259.12 |
| Nov 12 2014 |
2667 |
301.49 |
| Nov 12 2014 |
1127 |
259.12 |
| Nov 12 2014 |
2003 |
259.12 |
| Nov 05 2014 |
2667 |
301.49 |
| Nov 05 2014 |
1127 |
259.12 |
| Nov 05 2014 |
2003 |
259.12 |
| Oct 29 2014 |
2666 |
301.49 |
| Oct 29 2014 |
1127 |
259.12 |
| Oct 29 2014 |
2004 |
259.12 |
| Oct 22 2014 |
2662 |
301.49 |
| Oct 22 2014 |
1124 |
259.12 |
| Oct 22 2014 |
2012 |
259.12 |
| Oct 15 2014 |
2662 |
301.49 |
| Oct 15 2014 |
1122 |
259.12 |
| Oct 15 2014 |
2013 |
259.12 |
| Oct 08 2014 |
2675 |
301.49 |
| Oct 08 2014 |
1123 |
259.12 |
| Oct 08 2014 |
2010 |
259.12 |
| Oct 01 2014 |
2678 |
301.49 |
| Oct 01 2014 |
1124 |
259.12 |
| Oct 01 2014 |
2007 |
259.12 |
| Sep 24 2014 |
2680 |
301.49 |
| Sep 24 2014 |
1128 |
259.12 |
| Sep 24 2014 |
2000 |
259.12 |
| Sep 17 2014 |
2681 |
301.49 |
| Sep 17 2014 |
1146 |
259.12 |
| Sep 17 2014 |
2007 |
259.12 |
| Sep 10 2014 |
2692 |
301.49 |
| Sep 10 2014 |
1133 |
259.12 |
| Sep 10 2014 |
2002 |
259.12 |
| Sep 03 2014 |
2690 |
301.49 |
| Sep 03 2014 |
1152 |
259.12 |
| Sep 03 2014 |
2029 |
259.12 |
| Aug 27 2014 |
2678 |
301.49 |
| Aug 27 2014 |
1175 |
259.12 |
| Aug 27 2014 |
2043 |
259.12 |
| Aug 20 2014 |
2688 |
301.49 |
| Aug 20 2014 |
1184 |
259.12 |
| Aug 20 2014 |
2062 |
259.12 |
| Aug 13 2014 |
2697 |
301.49 |
| Aug 13 2014 |
1191 |
259.12 |
| Aug 13 2014 |
2082 |
259.12 |
| Aug 06 2014 |
2734 |
301.49 |
| Aug 06 2014 |
1210 |
259.12 |
| Aug 06 2014 |
2078 |
259.12 |
| Jul 30 2014 |
2763 |
301.49 |
| Jul 30 2014 |
1233 |
259.12 |
| Jul 30 2014 |
2094 |
259.12 |
| Jul 23 2014 |
2774 |
301.49 |
| Jul 23 2014 |
1236 |
259.12 |
| Jul 23 2014 |
2107 |
259.12 |
| Jul 16 2014 |
2803 |
301.49 |
| Jul 16 2014 |
1211 |
259.12 |
| Jul 16 2014 |
2093 |
259.12 |
| Jul 09 2014 |
2799 |
301.49 |
| Jul 09 2014 |
1256 |
259.12 |
| Jul 09 2014 |
2098 |
259.12 |
| Jul 02 2014 |
2850 |
301.49 |
| Jul 02 2014 |
1287 |
259.12 |
| Jul 02 2014 |
2165 |
259.12 |
| Jun 25 2014 |
2797 |
299.75 |
| Jun 25 2014 |
1323 |
259.12 |
| Jun 25 2014 |
2720 |
268.96 |
| Jun 18 2014 |
2828 |
299.75 |
| Jun 18 2014 |
1361 |
259.12 |
| Jun 18 2014 |
2763 |
268.96 |
| Jun 11 2014 |
2852 |
299.75 |
| Jun 11 2014 |
1400 |
259.12 |
| Jun 11 2014 |
2783 |
268.96 |
| Jun 04 2014 |
2887 |
299.75 |
| Jun 04 2014 |
1463 |
259.12 |
| Jun 04 2014 |
2838 |
268.96 |
| May 28 2014 |
2902 |
299.75 |
| May 28 2014 |
1491 |
259.12 |
| May 28 2014 |
2863 |
268.96 |
| May 21 2014 |
2928 |
299.75 |
| May 21 2014 |
1520 |
259.12 |
| May 21 2014 |
2892 |
268.96 |
| May 14 2014 |
2964 |
299.75 |
| May 14 2014 |
1959 |
268.96 |
| May 14 2014 |
2935 |
268.96 |
| May 07 2014 |
2629 |
293.61 |
| May 07 2014 |
1943 |
268.96 |
| May 07 2014 |
1887 |
250.13 |
| Apr 30 2014 |
2800 |
293.61 |
| Apr 30 2014 |
2077 |
268.96 |
| Apr 30 2014 |
1987 |
250.13 |
| Apr 23 2014 |
2312 |
280.96 |
| Apr 23 2014 |
2503 |
276.89 |
| Apr 23 2014 |
2614 |
261.02 |
| Apr 16 2014 |
1243 |
250.61 |
| Apr 16 2014 |
3347 |
293.15 |
| Apr 16 2014 |
3273 |
271.88 |
| Apr 09 2014 |
1293 |
250.61 |
| Apr 09 2014 |
3325 |
291.75 |
| Apr 09 2014 |
2862 |
264.32 |
| Apr 02 2014 |
1309 |
250.61 |
| Apr 02 2014 |
2051 |
250.61 |
| Mar 26 2014 |
1299 |
250.61 |
| Mar 26 2014 |
2082 |
250.61 |
| Mar 19 2014 |
1302 |
250.61 |
| Mar 19 2014 |
2110 |
250.61 |
| Mar 12 2014 |
1335 |
250.61 |
| Mar 12 2014 |
2135 |
250.61 |
