Aug 18 2017 |
1278 |
314.97 |
Aug 18 2017 |
2265 |
314.97 |
Aug 11 2017 |
1262 |
314.97 |
Aug 11 2017 |
2308 |
314.97 |
Aug 04 2017 |
1291 |
314.97 |
Aug 04 2017 |
2316 |
314.97 |
Jul 28 2017 |
1315 |
314.97 |
Jul 28 2017 |
2350 |
314.97 |
Jul 21 2017 |
4115 |
363.66 |
Jul 21 2017 |
1360 |
314.97 |
Jul 21 2017 |
4079 |
341.53 |
Jul 14 2017 |
4166 |
363.66 |
Jul 14 2017 |
2462 |
340.37 |
Jul 14 2017 |
4097 |
341.53 |
Jul 07 2017 |
3854 |
358.71 |
Jul 07 2017 |
2487 |
339.89 |
Jul 07 2017 |
3851 |
337.37 |
Jun 30 2017 |
3878 |
358.71 |
Jun 30 2017 |
2501 |
339.89 |
Jun 30 2017 |
3868 |
337.37 |
Jun 23 2017 |
3996 |
358.71 |
Jun 23 2017 |
3218 |
339.89 |
Jun 23 2017 |
3884 |
337.37 |
Jun 16 2017 |
3995 |
358.71 |
Jun 16 2017 |
3327 |
339.89 |
Jun 16 2017 |
3911 |
337.37 |
Jun 09 2017 |
3463 |
352.83 |
Jun 09 2017 |
4314 |
354.7 |
Jun 09 2017 |
3813 |
337.37 |
Jun 02 2017 |
3633 |
352.83 |
Jun 02 2017 |
4349 |
354.7 |
Jun 02 2017 |
3959 |
337.37 |
May 26 2017 |
3642 |
352.83 |
May 26 2017 |
4404 |
354.7 |
May 26 2017 |
3986 |
337.37 |
May 19 2017 |
3729 |
352.83 |
May 19 2017 |
4401 |
354.7 |
May 19 2017 |
4013 |
337.37 |
May 12 2017 |
3769 |
352.83 |
May 12 2017 |
4481 |
354.7 |
May 12 2017 |
4051 |
337.37 |
May 05 2017 |
3772 |
352.83 |
May 05 2017 |
4564 |
354.7 |
May 05 2017 |
4102 |
337.37 |
Apr 28 2017 |
3783 |
352.83 |
Apr 28 2017 |
4462 |
354.7 |
Apr 28 2017 |
4106 |
337.37 |
Apr 21 2017 |
3856 |
352.83 |
Apr 21 2017 |
4587 |
354.7 |
Apr 21 2017 |
4158 |
337.37 |
Apr 14 2017 |
3912 |
352.83 |
Apr 14 2017 |
4649 |
354.7 |
Apr 14 2017 |
4213 |
337.37 |
Apr 07 2017 |
3886 |
352.83 |
Apr 07 2017 |
4717 |
354.7 |
Apr 07 2017 |
4098 |
337.37 |
Mar 31 2017 |
3925 |
352.83 |
Mar 31 2017 |
3408 |
333.57 |
Mar 31 2017 |
4170 |
337.37 |
Mar 24 2017 |
3851 |
352.83 |
Mar 24 2017 |
3343 |
333.57 |
Mar 24 2017 |
4125 |
337.37 |
Mar 17 2017 |
3912 |
352.83 |
Mar 17 2017 |
3401 |
333.57 |
Mar 17 2017 |
4159 |
337.37 |
Mar 10 2017 |
3967 |
352.83 |
Mar 10 2017 |
3434 |
333.57 |
Mar 10 2017 |
4190 |
337.37 |
Mar 03 2017 |
2551 |
343.63 |
Mar 03 2017 |
3722 |
348.43 |
Mar 03 2017 |
3404 |
333.57 |
Mar 03 2017 |
4200 |
337.37 |
Feb 24 2017 |
2586 |
343.63 |
Feb 24 2017 |
3777 |
348.43 |
Feb 24 2017 |
3397 |
333.57 |
Feb 24 2017 |
4220 |
337.37 |
Feb 17 2017 |
2532 |
343.63 |
Feb 17 2017 |
3808 |
348.43 |
Feb 17 2017 |
3277 |
333.57 |
Feb 17 2017 |
4255 |
337.37 |
Feb 10 2017 |
2570 |
343.63 |
Feb 10 2017 |
3844 |
348.43 |
Feb 10 2017 |
3297 |
333.57 |
Feb 10 2017 |
4275 |
337.37 |
Feb 03 2017 |
2571 |
343.63 |
Feb 03 2017 |
3838 |
348.43 |
Feb 03 2017 |
3294 |
333.57 |
Feb 03 2017 |
4285 |
337.37 |
Jan 27 2017 |
2569 |
343.63 |
Jan 27 2017 |
3838 |
348.43 |
Jan 27 2017 |
3305 |
333.57 |
Jan 27 2017 |
4294 |
337.37 |
Jan 20 2017 |
2566 |
343.63 |
Jan 20 2017 |
3848 |
348.43 |
Jan 20 2017 |
3313 |
333.57 |
Jan 20 2017 |
4303 |
337.37 |
Jan 13 2017 |
2566 |
343.63 |
Jan 13 2017 |
3852 |
348.43 |
Jan 13 2017 |
3316 |
333.57 |
Jan 13 2017 |
4309 |
337.37 |
Jan 06 2017 |
2566 |
343.63 |
Jan 06 2017 |
3852 |
348.43 |
Jan 06 2017 |
3324 |
333.57 |
Jan 06 2017 |
4303 |
337.37 |
Dec 30 2016 |
2572 |
343.63 |
Dec 30 2016 |
3852 |
348.43 |
Dec 30 2016 |
3324 |
333.57 |
Dec 30 2016 |
4302 |
337.37 |
Dec 23 2016 |
2572 |
343.63 |
Dec 23 2016 |
3852 |
348.43 |
Dec 23 2016 |
3324 |
333.57 |
Dec 23 2016 |
4302 |
337.37 |
Dec 16 2016 |
2572 |
343.63 |
Dec 16 2016 |
3852 |
348.43 |
Dec 16 2016 |
3323 |
333.57 |
Dec 16 2016 |
4302 |
337.37 |
Dec 09 2016 |
2572 |
343.63 |
Dec 09 2016 |
3852 |
348.43 |
Dec 09 2016 |
3323 |
333.57 |
Dec 09 2016 |
4303 |
337.37 |
Dec 02 2016 |
2572 |
343.63 |
Dec 02 2016 |
3852 |
348.43 |
Dec 02 2016 |
3323 |
333.57 |
Dec 02 2016 |
4303 |
337.37 |
Nov 25 2016 |
2568 |
343.63 |
Nov 25 2016 |
3852 |
348.43 |
Nov 25 2016 |
3324 |
333.57 |
Nov 25 2016 |
4304 |
337.37 |
Nov 18 2016 |
2568 |
343.63 |
Nov 18 2016 |
3852 |
348.43 |
Nov 18 2016 |
3324 |
333.57 |
Nov 18 2016 |
4304 |
337.37 |
Nov 11 2016 |
2568 |
343.63 |
Nov 11 2016 |
3851 |
348.43 |
Nov 11 2016 |
3324 |
333.57 |
Nov 11 2016 |
4304 |
337.37 |
Nov 04 2016 |
2568 |
343.63 |
Nov 04 2016 |
3851 |
348.43 |
Nov 04 2016 |
3324 |
333.57 |
Nov 04 2016 |
4304 |
337.37 |
Oct 28 2016 |
2561 |
343.63 |
Oct 28 2016 |
3853 |
348.43 |
Oct 28 2016 |
3324 |
333.57 |
Oct 28 2016 |
4306 |
337.37 |
Oct 21 2016 |
2561 |
343.63 |
Oct 21 2016 |
3860 |
348.43 |
Oct 21 2016 |
3327 |
333.57 |
Oct 21 2016 |
4311 |
337.37 |
Oct 14 2016 |
2567 |
343.63 |
Oct 14 2016 |
3859 |
348.43 |
Oct 14 2016 |
3337 |
333.57 |
Oct 14 2016 |
4333 |
337.37 |
Oct 07 2016 |
2568 |
343.63 |
Oct 07 2016 |
3861 |
348.43 |
Oct 07 2016 |
3338 |
333.57 |
Oct 07 2016 |
4340 |
337.37 |
Sep 30 2016 |
2599 |
343.63 |
Sep 30 2016 |
3863 |
348.43 |
Sep 30 2016 |
3339 |
333.57 |
Sep 30 2016 |
4340 |
337.37 |
Sep 23 2016 |
2595 |
343.63 |
Sep 23 2016 |
3834 |
348.43 |
Sep 23 2016 |
3343 |
333.57 |
Sep 23 2016 |
4317 |
337.37 |
Sep 16 2016 |
2593 |
343.63 |
Sep 16 2016 |
3822 |
348.43 |
Sep 16 2016 |
3355 |
333.57 |
Sep 16 2016 |
4332 |
337.37 |
Sep 09 2016 |
2679 |
343.63 |
Sep 09 2016 |
3874 |
348.43 |
Sep 09 2016 |
3414 |
333.57 |
Sep 09 2016 |
4381 |
337.37 |
Sep 02 2016 |
2723 |
343.63 |
Sep 02 2016 |
3886 |
348.43 |
Sep 02 2016 |
3474 |
333.57 |
Sep 02 2016 |
4442 |
337.37 |
Aug 26 2016 |
2666 |
343.63 |
Aug 26 2016 |
3551 |
348.43 |
Aug 26 2016 |
3481 |
333.57 |
Aug 26 2016 |
4146 |
337.37 |
Aug 19 2016 |
2723 |
343.63 |
Aug 19 2016 |
3572 |
348.43 |
Aug 19 2016 |
5322 |
358.96 |
Aug 19 2016 |
5063 |
348.67 |
Aug 12 2016 |
3097 |
343.63 |
Aug 12 2016 |
3578 |
348.43 |
Aug 12 2016 |
2875 |
322.3 |
Aug 12 2016 |
5917 |
348.67 |
Aug 05 2016 |
3108 |
343.63 |
Aug 05 2016 |
3632 |
348.43 |
Aug 05 2016 |
2902 |
322.3 |
Aug 05 2016 |
6036 |
348.67 |
Jul 29 2016 |
3105 |
343.63 |
Jul 29 2016 |
3519 |
348.43 |
Jul 29 2016 |
2906 |
322.3 |
Jul 29 2016 |
6069 |
348.67 |
Jul 22 2016 |
3208 |
343.63 |
Jul 22 2016 |
2872 |
335.15 |
Jul 22 2016 |
2399 |
311.13 |
Jul 22 2016 |
4804 |
333.11 |
Jun 22 2016 |
3252 |
343.63 |
Jun 22 2016 |
3335 |
341.35 |
Jun 22 2016 |
2568 |
312.04 |
Jun 22 2016 |
4491 |
321.19 |
Jun 15 2016 |
3316 |
343.63 |
Jun 15 2016 |
2933 |
333 |
Jun 15 2016 |
2621 |
312.04 |
Jun 15 2016 |
4543 |
321.19 |
Jun 08 2016 |
3348 |
343.63 |
Jun 08 2016 |
2916 |
333 |
Jun 08 2016 |
2659 |
312.04 |
Jun 08 2016 |
4552 |
321.19 |
Jun 01 2016 |
3515 |
343.63 |
Jun 01 2016 |
2952 |
333 |
Jun 01 2016 |
2687 |
312.04 |
Jun 01 2016 |
4794 |
321.19 |
May 25 2016 |
3491 |
343.63 |
May 25 2016 |
2985 |
333 |
May 25 2016 |
2737 |
312.04 |
May 25 2016 |
4837 |
321.19 |
May 18 2016 |
3488 |
343.63 |
May 18 2016 |
3008 |
333 |
May 18 2016 |
2546 |
308.56 |
May 18 2016 |
4866 |
321.19 |
May 11 2016 |
3849 |
354.49 |
May 11 2016 |
3010 |
333 |
May 11 2016 |
2565 |
308.56 |
May 11 2016 |
4853 |
321.19 |
May 04 2016 |
3872 |
354.49 |
May 04 2016 |
2993 |
333 |
May 04 2016 |
2524 |
308.56 |
May 04 2016 |
4854 |
321.19 |
Apr 27 2016 |
4007 |
354.49 |
Apr 27 2016 |
3122 |
333 |
Apr 27 2016 |
2630 |
308.56 |
Apr 27 2016 |
4935 |
321.19 |
Apr 20 2016 |
4080 |
354.49 |
Apr 20 2016 |
3175 |
333 |
Apr 20 2016 |
2743 |
308.56 |
Apr 20 2016 |
5050 |
321.19 |
Apr 13 2016 |
4115 |
354.49 |
Apr 13 2016 |
3308 |
333 |
Apr 13 2016 |
2692 |
308.56 |
Apr 13 2016 |
5034 |
321.19 |
Apr 06 2016 |
4190 |
354.49 |
Apr 06 2016 |
3366 |
333 |
Apr 06 2016 |
2712 |
308.56 |
Apr 06 2016 |
5091 |
321.19 |
Mar 30 2016 |
4085 |
354.49 |
Mar 30 2016 |
3309 |
333 |
Mar 30 2016 |
2655 |
307.69 |
Mar 30 2016 |
4685 |
316.97 |
Mar 23 2016 |
4223 |
354.49 |
Mar 23 2016 |
3422 |
333 |
Mar 23 2016 |
2662 |
307.69 |
Mar 23 2016 |
4767 |
316.97 |
Mar 16 2016 |
4684 |
365.35 |
Mar 16 2016 |
3590 |
335.02 |
Mar 16 2016 |
2611 |
307.69 |
Mar 16 2016 |
4329 |
311.76 |
Mar 09 2016 |
4734 |
365.35 |
Mar 09 2016 |
3600 |
335.02 |
Mar 09 2016 |
2598 |
307.69 |
Mar 09 2016 |
4352 |
311.76 |
Mar 02 2016 |
4120 |
350.97 |
Mar 02 2016 |
3580 |
335.02 |
Mar 02 2016 |
2585 |
307.69 |
Mar 02 2016 |
4331 |
311.76 |
Feb 24 2016 |
4102 |
350.97 |
Feb 24 2016 |
3610 |
335.02 |
Feb 24 2016 |
2579 |
307.69 |
Feb 24 2016 |
4321 |
311.76 |
Feb 17 2016 |
4126 |
350.97 |
Feb 17 2016 |
3673 |
335.02 |
Feb 17 2016 |
2591 |
307.69 |
Feb 17 2016 |
4360 |
311.76 |
Feb 10 2016 |
4151 |
350.97 |
Feb 10 2016 |
3680 |
335.02 |
Feb 10 2016 |
2614 |
307.69 |
Feb 10 2016 |
4389 |
311.76 |
Feb 03 2016 |
4150 |
350.97 |
Feb 03 2016 |
3714 |
335.02 |
Feb 03 2016 |
2630 |
307.69 |
Feb 03 2016 |
4408 |
311.76 |
Jan 27 2016 |
4150 |
350.97 |
Jan 27 2016 |
3728 |
335.02 |
Jan 27 2016 |
2631 |
307.69 |
Jan 27 2016 |
4416 |
311.76 |
Jan 20 2016 |
4152 |
350.97 |
Jan 20 2016 |
3728 |
335.02 |
Jan 20 2016 |
2644 |
307.69 |
Jan 20 2016 |
4420 |
311.76 |
Jan 13 2016 |
4152 |
350.97 |
Jan 13 2016 |
3731 |
335.02 |
Jan 13 2016 |
2650 |
307.69 |
Jan 13 2016 |
4425 |
311.76 |
Jan 06 2016 |
4152 |
350.97 |
Jan 06 2016 |
3731 |
335.02 |
Jan 06 2016 |
2652 |
307.69 |
Jan 06 2016 |
4426 |
311.76 |
Dec 30 2015 |
4151 |
350.97 |
Dec 30 2015 |
3731 |
335.02 |
Dec 30 2015 |
2654 |
307.69 |
Dec 30 2015 |
4429 |
311.76 |
Dec 23 2015 |
4151 |
350.97 |
Dec 23 2015 |
3731 |
335.02 |
Dec 23 2015 |
2654 |
307.69 |
Dec 23 2015 |
4429 |
311.76 |
Dec 16 2015 |
4151 |
350.97 |
Dec 16 2015 |
3731 |
335.02 |
Dec 16 2015 |
2654 |
307.69 |
Dec 16 2015 |
4429 |
311.76 |
Dec 09 2015 |
4151 |
350.97 |
Dec 09 2015 |
3731 |
335.02 |
Dec 09 2015 |
2654 |
307.69 |
Dec 09 2015 |
4430 |
311.76 |
Dec 02 2015 |
4151 |
350.97 |
Dec 02 2015 |
3731 |
335.02 |
Dec 02 2015 |
2654 |
307.69 |
Dec 02 2015 |
4430 |
311.76 |
Nov 25 2015 |
4151 |
350.97 |
Nov 25 2015 |
3731 |
335.02 |
Nov 25 2015 |
2654 |
307.69 |
Nov 25 2015 |
4430 |
311.76 |
Nov 18 2015 |
4151 |
350.97 |
Nov 18 2015 |
3731 |
335.02 |
Nov 18 2015 |
2654 |
307.69 |
Nov 18 2015 |
4430 |
311.76 |
Nov 11 2015 |
4151 |
350.97 |
Nov 11 2015 |
3726 |
335.02 |
Nov 11 2015 |
2654 |
307.69 |
Nov 11 2015 |
4431 |
311.76 |
Nov 04 2015 |
4151 |
350.97 |
Nov 04 2015 |
3726 |
335.02 |
Nov 04 2015 |
2654 |
307.69 |
Nov 04 2015 |
4431 |
311.76 |
Oct 28 2015 |
4140 |
350.97 |
Oct 28 2015 |
3726 |
335.02 |
Oct 28 2015 |
2648 |
307.69 |
Oct 28 2015 |
4427 |
311.76 |
Oct 21 2015 |
4136 |
350.97 |
Oct 21 2015 |
3725 |
335.02 |
Oct 21 2015 |
2652 |
307.69 |
Oct 21 2015 |
4433 |
311.76 |
Oct 14 2015 |
4136 |
350.97 |
Oct 14 2015 |
3727 |
335.02 |
Oct 14 2015 |
2652 |
307.69 |
Oct 14 2015 |
4433 |
311.76 |
Oct 07 2015 |
4136 |
350.97 |
Oct 07 2015 |
3726 |
335.02 |
Oct 07 2015 |
2651 |
307.69 |
Oct 07 2015 |
4436 |
311.76 |
Sep 30 2015 |
4147 |
350.97 |
Sep 30 2015 |
3732 |
335.02 |
Sep 30 2015 |
2652 |
307.69 |
Sep 30 2015 |
4433 |
311.76 |
Sep 23 2015 |
4165 |
350.97 |
Sep 23 2015 |
3754 |
335.02 |
Sep 23 2015 |
2760 |
309.59 |
Sep 23 2015 |
4891 |
317.27 |
Sep 16 2015 |
4159 |
350.97 |
Sep 16 2015 |
3727 |
335.02 |
Sep 16 2015 |
2762 |
309.59 |
Sep 16 2015 |
4895 |
317.27 |
Sep 09 2015 |
4163 |
350.97 |
Sep 09 2015 |
3716 |
335.02 |
Sep 09 2015 |
2753 |
309.59 |
Sep 09 2015 |
4906 |
317.27 |
Sep 02 2015 |
4116 |
350.97 |
Sep 02 2015 |
3750 |
335.02 |
Sep 02 2015 |
2944 |
313.32 |
Sep 02 2015 |
5096 |
319.72 |
Aug 26 2015 |
4238 |
350.97 |
Aug 26 2015 |
3796 |
334.55 |
Aug 26 2015 |
3011 |
313.32 |
Aug 26 2015 |
5068 |
318.39 |
Aug 19 2015 |
4205 |
350.97 |
Aug 19 2015 |
3934 |
334.55 |
Aug 19 2015 |
3018 |
313.32 |
Aug 19 2015 |
5166 |
318.39 |
Aug 12 2015 |
4228 |
350.97 |
Aug 12 2015 |
3902 |
334.55 |
Aug 12 2015 |
3050 |
313.32 |
Aug 12 2015 |
5192 |
318.39 |
Aug 05 2015 |
4244 |
350.97 |
Aug 05 2015 |
3952 |
334.55 |
Aug 05 2015 |
3048 |
313.32 |
Aug 05 2015 |
5188 |
318.39 |
Jul 29 2015 |
4195 |
350.97 |
Jul 29 2015 |
3965 |
334.55 |
Jul 29 2015 |
3080 |
313.32 |
Jul 29 2015 |
5240 |
318.39 |
Jul 22 2015 |
4201 |
350.97 |
Jul 22 2015 |
4998 |
348.81 |
Jul 22 2015 |
3590 |
322.4 |
Jul 22 2015 |
5551 |
322.4 |
Jul 15 2015 |
4321 |
350.97 |
Jul 15 2015 |
5166 |
348.92 |
Jul 15 2015 |
3666 |
322.4 |
Jul 15 2015 |
5667 |
322.4 |
Jul 08 2015 |
4379 |
350.97 |
Jul 08 2015 |
5206 |
348.92 |
Jul 08 2015 |
3913 |
325.55 |
Jul 08 2015 |
5824 |
323.09 |
Jul 01 2015 |
4418 |
350.97 |
Jul 01 2015 |
5244 |
348.92 |
Jul 01 2015 |
3968 |
325.55 |
Jul 01 2015 |
5873 |
323.09 |
Jun 24 2015 |
4403 |
350.97 |
Jun 24 2015 |
5292 |
348.92 |
Jun 24 2015 |
4013 |
325.55 |
Jun 24 2015 |
5956 |
323.09 |
Jun 17 2015 |
4442 |
350.97 |
Jun 17 2015 |
6135 |
359.19 |
Jun 17 2015 |
4041 |
325.55 |
Jun 17 2015 |
6223 |
325.36 |
Jun 10 2015 |
4429 |
350.97 |
Jun 10 2015 |
6148 |
359.19 |
Jun 10 2015 |
4170 |
326.95 |
Jun 10 2015 |
6275 |
326.76 |
Jun 03 2015 |
4415 |
350.97 |
Jun 03 2015 |
6293 |
359.19 |
Jun 03 2015 |
4209 |
326.95 |
Jun 03 2015 |
6401 |
326.76 |
May 27 2015 |
4383 |
350.97 |
May 27 2015 |
6224 |
359.19 |
May 27 2015 |
4497 |
330.95 |
May 27 2015 |
6894 |
331.57 |
May 20 2015 |
4376 |
350.97 |
May 20 2015 |
6298 |
359.19 |
May 20 2015 |
4547 |
330.95 |
May 20 2015 |
6965 |
331.57 |
May 13 2015 |
3802 |
336.58 |
May 13 2015 |
6500 |
361.08 |
May 13 2015 |
4538 |
330.95 |
May 13 2015 |
6767 |
329.36 |
May 06 2015 |
3596 |
336.58 |
May 06 2015 |
6402 |
361.08 |
May 06 2015 |
5234 |
342.03 |
May 06 2015 |
7587 |
339.08 |
Apr 29 2015 |
3699 |
336.58 |
Apr 29 2015 |
6505 |
361.08 |
Apr 29 2015 |
6780 |
360.05 |
Apr 29 2015 |
8633 |
348.23 |
Apr 22 2015 |
3735 |
336.58 |
Apr 22 2015 |
6574 |
361.08 |
Apr 22 2015 |
6731 |
359.12 |
Apr 22 2015 |
8692 |
348.23 |
Apr 15 2015 |
3710 |
336.58 |
Apr 15 2015 |
7132 |
367.36 |
Apr 15 2015 |
7398 |
366.19 |
Apr 15 2015 |
8729 |
348.27 |
Apr 08 2015 |
3709 |
336.58 |
Apr 08 2015 |
8054 |
377.3 |
Apr 08 2015 |
7463 |
365.9 |
Apr 08 2015 |
9742 |
356.63 |
Apr 01 2015 |
3686 |
336.58 |
Apr 01 2015 |
8141 |
377.3 |
Apr 01 2015 |
7536 |
365.9 |
Apr 01 2015 |
9905 |
356.63 |
Mar 25 2015 |
3710 |
336.58 |
Mar 25 2015 |
9001 |
388.92 |
Mar 25 2015 |
7902 |
370.77 |
Mar 25 2015 |
10831 |
366.7 |
Mar 18 2015 |
8769 |
388.92 |
Mar 18 2015 |
7836 |
370.77 |
Mar 18 2015 |
11101 |
370.31 |
Mar 11 2015 |
8969 |
388.92 |
Mar 11 2015 |
7909 |
370.77 |
Mar 11 2015 |
11486 |
370.31 |
Mar 04 2015 |
9100 |
388.92 |
Mar 04 2015 |
8027 |
370.77 |
Mar 04 2015 |
11595 |
370.31 |
Feb 25 2015 |
9117 |
388.92 |
Feb 25 2015 |
7987 |
370.77 |
Feb 25 2015 |
11610 |
370.31 |
Feb 18 2015 |
9203 |
388.92 |
Feb 18 2015 |
8043 |
370.77 |
Feb 18 2015 |
11676 |
370.31 |
Feb 11 2015 |
9235 |
388.92 |
Feb 11 2015 |
8060 |
370.77 |
Feb 11 2015 |
11691 |
370.31 |
Feb 04 2015 |
9271 |
388.92 |
Feb 04 2015 |
8049 |
370.77 |
Feb 04 2015 |
11703 |
370.31 |
Jan 28 2015 |
9264 |
388.92 |
Jan 28 2015 |
8064 |
370.77 |
Jan 28 2015 |
11720 |
370.31 |
Jan 21 2015 |
9287 |
388.92 |
Jan 21 2015 |
8077 |
370.77 |
Jan 21 2015 |
11734 |
370.31 |
Jan 14 2015 |
9299 |
388.92 |
Jan 14 2015 |
8086 |
370.77 |
Jan 14 2015 |
11755 |
370.31 |
Jan 07 2015 |
9299 |
388.92 |
Jan 07 2015 |
8070 |
370.77 |
Jan 07 2015 |
11744 |
370.31 |
Dec 31 2014 |
9299 |
388.92 |
Dec 31 2014 |
8072 |
370.77 |
Dec 31 2014 |
11746 |
370.31 |
Dec 24 2014 |
9299 |
388.92 |
Dec 24 2014 |
8072 |
370.77 |
Dec 24 2014 |
11746 |
370.31 |
Dec 17 2014 |
9299 |
388.92 |
Dec 17 2014 |
8064 |
370.77 |
Dec 17 2014 |
11740 |
370.31 |
Dec 10 2014 |
9299 |
388.92 |
Dec 10 2014 |
8064 |
370.77 |
Dec 10 2014 |
11740 |
370.31 |
Dec 03 2014 |
9299 |
388.92 |
Dec 03 2014 |
8064 |
370.77 |
Dec 03 2014 |
11740 |
370.31 |
Nov 26 2014 |
9299 |
388.92 |
Nov 26 2014 |
8064 |
370.77 |
Nov 26 2014 |
11740 |
370.31 |
Nov 19 2014 |
9299 |
388.92 |
Nov 19 2014 |
8064 |
370.77 |
Nov 19 2014 |
11740 |
370.31 |
Nov 12 2014 |
9299 |
388.92 |
Nov 12 2014 |
8064 |
370.77 |
Nov 12 2014 |
11740 |
370.31 |
Nov 05 2014 |
9299 |
388.92 |
Nov 05 2014 |
8064 |
370.77 |
Nov 05 2014 |
11740 |
370.31 |
Oct 29 2014 |
9296 |
388.92 |
Oct 29 2014 |
8064 |
370.77 |
Oct 29 2014 |
11739 |
370.31 |
Oct 22 2014 |
9290 |
388.92 |
Oct 22 2014 |
8046 |
370.77 |
Oct 22 2014 |
11755 |
370.31 |
Oct 15 2014 |
9259 |
388.92 |
Oct 15 2014 |
8040 |
370.77 |
Oct 15 2014 |
11730 |
370.31 |
Oct 08 2014 |
9262 |
388.92 |
Oct 08 2014 |
8027 |
370.77 |
Oct 08 2014 |
11724 |
370.31 |
Oct 01 2014 |
9269 |
388.92 |
Oct 01 2014 |
8040 |
370.77 |
Oct 01 2014 |
11739 |
370.31 |
Sep 24 2014 |
9308 |
388.92 |
Sep 24 2014 |
8031 |
370.77 |
Sep 24 2014 |
11726 |
370.31 |
Sep 17 2014 |
9236 |
388.92 |
Sep 17 2014 |
8078 |
370.77 |
Sep 17 2014 |
11722 |
370.31 |
Sep 10 2014 |
10012 |
396.13 |
Sep 10 2014 |
8815 |
379.64 |
Sep 10 2014 |
12933 |
379.29 |
Sep 03 2014 |
10012 |
396.13 |
Sep 03 2014 |
8817 |
379.64 |
Sep 03 2014 |
12971 |
379.29 |
Aug 27 2014 |
9922 |
396.13 |
Aug 27 2014 |
8883 |
379.64 |
Aug 27 2014 |
12978 |
379.29 |
Aug 20 2014 |
9922 |
396.13 |
Aug 20 2014 |
8859 |
379.64 |
Aug 20 2014 |
12985 |
379.29 |
Aug 13 2014 |
9905 |
396.13 |
Aug 13 2014 |
8895 |
379.64 |
Aug 13 2014 |
13033 |
379.29 |
Aug 06 2014 |
10045 |
396.13 |
Aug 06 2014 |
8942 |
379.64 |
Aug 06 2014 |
12568 |
375.13 |
Jul 30 2014 |
10075 |
396.13 |
Jul 30 2014 |
8959 |
379.64 |
Jul 30 2014 |
12654 |
375.13 |
Jul 23 2014 |
11495 |
410.07 |
Jul 23 2014 |
8903 |
379.64 |
Jul 23 2014 |
13098 |
379.21 |
Jul 16 2014 |
12862 |
421.79 |
Jul 16 2014 |
8889 |
379.64 |
Jul 16 2014 |
13086 |
379.21 |
Jul 09 2014 |
12912 |
421.79 |
Jul 09 2014 |
8954 |
379.64 |
Jul 09 2014 |
13062 |
379.21 |
Jul 02 2014 |
12989 |
421.79 |
Jul 02 2014 |
9032 |
379.64 |
Jul 02 2014 |
13202 |
379.21 |
Jun 25 2014 |
13081 |
421.79 |
Jun 25 2014 |
9128 |
379.64 |
Jun 25 2014 |
13192 |
379.21 |
Jun 18 2014 |
13129 |
421.79 |
Jun 18 2014 |
9219 |
379.64 |
Jun 18 2014 |
13245 |
379.21 |
Jun 11 2014 |
15864 |
446.41 |
Jun 11 2014 |
11121 |
399.22 |
Jun 11 2014 |
14721 |
388.86 |
Jun 04 2014 |
15946 |
446.41 |
Jun 04 2014 |
11332 |
399.22 |
Jun 04 2014 |
14825 |
388.86 |
May 28 2014 |
15855 |
446.41 |
May 28 2014 |
11371 |
399.22 |
May 28 2014 |
14835 |
388.86 |
May 21 2014 |
17006 |
456.66 |
May 21 2014 |
11599 |
400.87 |
May 21 2014 |
16702 |
401.07 |
May 14 2014 |
17119 |
456.66 |
May 14 2014 |
11671 |
400.87 |
May 14 2014 |
16751 |
401.07 |
May 07 2014 |
16682 |
456.66 |
May 07 2014 |
10163 |
386.46 |
May 07 2014 |
22592 |
442.62 |
Apr 30 2014 |
17219 |
456.66 |
Apr 30 2014 |
10521 |
386.46 |
Apr 30 2014 |
23128 |
442.62 |
Apr 23 2014 |
17534 |
456.66 |
Apr 23 2014 |
10615 |
386.46 |
Apr 23 2014 |
23455 |
442.62 |
Apr 16 2014 |
18731 |
467.73 |
Apr 16 2014 |
27122 |
467.73 |
Apr 09 2014 |
19399 |
467.73 |
Apr 09 2014 |
27527 |
467.73 |
Apr 02 2014 |
19413 |
467.73 |
Apr 02 2014 |
27068 |
467.73 |
Mar 26 2014 |
19736 |
474.68 |
Mar 26 2014 |
28001 |
474.68 |
Mar 19 2014 |
19639 |
474.68 |
Mar 19 2014 |
27956 |
474.68 |
Mar 12 2014 |
19688 |
474.68 |
Mar 12 2014 |
27972 |
474.68 |