| Jul 22 2015 |
16754 |
463.66 |
| Jul 22 2015 |
24479 |
463.66 |
| Jul 15 2015 |
16842 |
463.66 |
| Jul 15 2015 |
24641 |
463.66 |
| Jul 08 2015 |
16715 |
461.73 |
| Jul 08 2015 |
24509 |
461.73 |
| Jul 01 2015 |
16811 |
461.73 |
| Jul 01 2015 |
24611 |
461.73 |
| Jun 24 2015 |
16883 |
461.73 |
| Jun 24 2015 |
24706 |
461.73 |
| Jun 17 2015 |
16922 |
461.73 |
| Jun 17 2015 |
24759 |
461.73 |
| Jun 10 2015 |
16929 |
461.73 |
| Jun 10 2015 |
24775 |
461.73 |
| Jun 03 2015 |
17719 |
463.09 |
| Jun 03 2015 |
16884 |
461.73 |
| Jun 03 2015 |
24971 |
462.19 |
| May 27 2015 |
17581 |
463.09 |
| May 27 2015 |
16864 |
461.73 |
| May 27 2015 |
24772 |
462.19 |
| May 20 2015 |
17648 |
463.09 |
| May 20 2015 |
16899 |
461.73 |
| May 20 2015 |
24797 |
462.19 |
| May 13 2015 |
17853 |
463.09 |
| May 13 2015 |
16830 |
461.73 |
| May 13 2015 |
24897 |
462.19 |
| May 06 2015 |
17678 |
463.09 |
| May 06 2015 |
16481 |
461.73 |
| May 06 2015 |
24483 |
462.19 |
| Apr 29 2015 |
17884 |
463.09 |
| Apr 29 2015 |
16612 |
461.73 |
| Apr 29 2015 |
24694 |
462.19 |
| Apr 22 2015 |
17967 |
463.09 |
| Apr 22 2015 |
16674 |
461.73 |
| Apr 22 2015 |
24797 |
462.19 |
| Apr 15 2015 |
17661 |
463.09 |
| Apr 15 2015 |
16527 |
461.73 |
| Apr 15 2015 |
24542 |
462.19 |
| Apr 08 2015 |
17710 |
463.09 |
| Apr 08 2015 |
16757 |
461.73 |
| Apr 08 2015 |
24651 |
462.19 |
| Apr 01 2015 |
17816 |
463.09 |
| Apr 01 2015 |
16176 |
453.99 |
| Apr 01 2015 |
24222 |
456.27 |
| Mar 25 2015 |
17302 |
463.09 |
| Mar 25 2015 |
15988 |
453.99 |
| Mar 25 2015 |
23505 |
456.27 |
| Mar 18 2015 |
16663 |
463.09 |
| Mar 18 2015 |
15678 |
453.99 |
| Mar 18 2015 |
22827 |
456.27 |
| Mar 11 2015 |
17017 |
463.09 |
| Mar 11 2015 |
15831 |
453.99 |
| Mar 11 2015 |
23471 |
456.27 |
| Mar 04 2015 |
17281 |
463.09 |
| Mar 04 2015 |
16051 |
453.99 |
| Mar 04 2015 |
23745 |
456.27 |
| Feb 25 2015 |
19773 |
487.32 |
| Feb 25 2015 |
15949 |
453.99 |
| Feb 25 2015 |
25309 |
467.32 |
| Feb 18 2015 |
19954 |
487.32 |
| Feb 18 2015 |
16031 |
453.99 |
| Feb 18 2015 |
25400 |
467.32 |
| Feb 11 2015 |
19963 |
487.32 |
| Feb 11 2015 |
16095 |
453.99 |
| Feb 11 2015 |
25404 |
467.32 |
| Feb 04 2015 |
20019 |
487.32 |
| Feb 04 2015 |
16092 |
453.99 |
| Feb 04 2015 |
25444 |
467.32 |
| Jan 28 2015 |
19967 |
487.32 |
| Jan 28 2015 |
16124 |
453.99 |
| Jan 28 2015 |
25437 |
467.32 |
| Jan 21 2015 |
19990 |
487.32 |
| Jan 21 2015 |
16092 |
453.99 |
| Jan 21 2015 |
25473 |
467.32 |
| Jan 14 2015 |
20009 |
487.32 |
| Jan 14 2015 |
16084 |
453.99 |
| Jan 14 2015 |
25471 |
467.32 |
| Jan 07 2015 |
20009 |
487.32 |
| Jan 07 2015 |
16058 |
453.99 |
| Jan 07 2015 |
25439 |
467.32 |
| Dec 31 2014 |
20009 |
487.32 |
| Dec 31 2014 |
16058 |
453.99 |
| Dec 31 2014 |
25450 |
467.32 |
| Dec 24 2014 |
20009 |
487.32 |
| Dec 24 2014 |
16058 |
453.99 |
| Dec 24 2014 |
25450 |
467.32 |
| Dec 17 2014 |
20009 |
487.32 |
| Dec 17 2014 |
16040 |
453.99 |
| Dec 17 2014 |
25443 |
467.32 |
| Dec 10 2014 |
20009 |
487.32 |
| Dec 10 2014 |
16040 |
453.99 |
| Dec 10 2014 |
25444 |
467.32 |
| Dec 03 2014 |
20009 |
487.32 |
| Dec 03 2014 |
16040 |
453.99 |
| Dec 03 2014 |
25444 |
467.32 |
| Nov 26 2014 |
20009 |
487.32 |
| Nov 26 2014 |
16040 |
453.99 |
| Nov 26 2014 |
25444 |
467.32 |
| Nov 19 2014 |
20009 |
487.32 |
| Nov 19 2014 |
16040 |
453.99 |
| Nov 19 2014 |
25444 |
467.32 |
| Nov 12 2014 |
20009 |
487.32 |
| Nov 12 2014 |
16040 |
453.99 |
| Nov 12 2014 |
25445 |
467.32 |
| Nov 05 2014 |
20009 |
487.32 |
| Nov 05 2014 |
16040 |
453.99 |
| Nov 05 2014 |
25446 |
467.32 |
| Oct 29 2014 |
20003 |
487.32 |
| Oct 29 2014 |
16040 |
453.99 |
| Oct 29 2014 |
25441 |
467.32 |
| Oct 22 2014 |
19951 |
487.32 |
| Oct 22 2014 |
15976 |
453.99 |
| Oct 22 2014 |
25444 |
467.32 |
| Oct 15 2014 |
19835 |
487.32 |
| Oct 15 2014 |
15963 |
453.99 |
| Oct 15 2014 |
25357 |
467.32 |
| Oct 08 2014 |
19851 |
487.32 |
| Oct 08 2014 |
15939 |
453.99 |
| Oct 08 2014 |
25347 |
467.32 |
| Oct 01 2014 |
19856 |
487.32 |
| Oct 01 2014 |
15976 |
453.99 |
| Oct 01 2014 |
25394 |
467.32 |
| Sep 24 2014 |
19957 |
487.32 |
| Sep 24 2014 |
15910 |
453.99 |
| Sep 24 2014 |
25416 |
467.32 |
| Sep 17 2014 |
19786 |
487.32 |
| Sep 17 2014 |
15976 |
453.99 |
| Sep 17 2014 |
25354 |
467.32 |
| Sep 10 2014 |
19789 |
487.32 |
| Sep 10 2014 |
15819 |
453.99 |
| Sep 10 2014 |
25374 |
467.32 |
| Sep 03 2014 |
19851 |
487.32 |
| Sep 03 2014 |
15838 |
453.99 |
| Sep 03 2014 |
25456 |
467.32 |
| Aug 27 2014 |
19734 |
487.32 |
| Aug 27 2014 |
15930 |
453.99 |
| Aug 27 2014 |
25502 |
467.32 |
| Aug 20 2014 |
19743 |
487.32 |
| Aug 20 2014 |
15839 |
453.99 |
| Aug 20 2014 |
25549 |
467.32 |
| Aug 13 2014 |
19664 |
487.32 |
| Aug 13 2014 |
15905 |
453.99 |
| Aug 13 2014 |
25587 |
467.32 |
| Aug 06 2014 |
19863 |
487.32 |
| Aug 06 2014 |
15978 |
453.99 |
| Aug 06 2014 |
25700 |
467.32 |
| Jul 30 2014 |
19937 |
487.32 |
| Jul 30 2014 |
15993 |
453.99 |
| Jul 30 2014 |
25870 |
467.32 |
| Jul 23 2014 |
19733 |
487.32 |
| Jul 23 2014 |
15335 |
449.16 |
| Jul 23 2014 |
25798 |
468.24 |
| Jul 16 2014 |
19924 |
487.32 |
| Jul 16 2014 |
15334 |
449.16 |
| Jul 16 2014 |
25764 |
468.24 |
| Jul 09 2014 |
20041 |
487.32 |
| Jul 09 2014 |
14500 |
438.51 |
| Jul 09 2014 |
26196 |
471.05 |
| Jul 02 2014 |
20120 |
487.32 |
| Jul 02 2014 |
14643 |
438.51 |
| Jul 02 2014 |
26411 |
471.05 |
| Jun 25 2014 |
20213 |
487.32 |
| Jun 25 2014 |
14789 |
438.51 |
| Jun 25 2014 |
26530 |
471.05 |
| Jun 18 2014 |
20277 |
487.32 |
| Jun 18 2014 |
14890 |
438.51 |
| Jun 18 2014 |
26544 |
471.05 |
| Jun 11 2014 |
20126 |
487.32 |
| Jun 11 2014 |
14920 |
438.51 |
| Jun 11 2014 |
26699 |
471.05 |
| Jun 04 2014 |
22543 |
511.54 |
| Jun 04 2014 |
15216 |
438.51 |
| Jun 04 2014 |
27498 |
475.02 |
| May 28 2014 |
22310 |
511.54 |
| May 28 2014 |
15207 |
438.51 |
| May 28 2014 |
27402 |
475.02 |
| May 21 2014 |
22378 |
511.54 |
| May 21 2014 |
15286 |
438.51 |
| May 21 2014 |
27531 |
475.02 |
| May 14 2014 |
22496 |
511.54 |
| May 14 2014 |
15387 |
438.51 |
| May 14 2014 |
27622 |
475.02 |
| May 07 2014 |
21965 |
511.54 |
| May 07 2014 |
15192 |
438.51 |
| May 07 2014 |
27307 |
475.02 |
| Apr 30 2014 |
22619 |
511.54 |
| Apr 30 2014 |
15670 |
438.51 |
| Apr 30 2014 |
27988 |
475.02 |
| Apr 23 2014 |
23063 |
511.54 |
| Apr 23 2014 |
15849 |
438.51 |
| Apr 23 2014 |
28362 |
475.02 |
| Apr 16 2014 |
23011 |
511.54 |
| Apr 16 2014 |
15726 |
438.51 |
| Apr 16 2014 |
28187 |
475.02 |
| Apr 09 2014 |
23827 |
511.54 |
| Apr 09 2014 |
15862 |
438.51 |
| Apr 09 2014 |
28620 |
475.02 |
| Apr 02 2014 |
23807 |
511.54 |
| Apr 02 2014 |
33038 |
511.54 |
| Mar 26 2014 |
23333 |
511.54 |
| Mar 26 2014 |
32982 |
511.54 |
| Mar 19 2014 |
23249 |
511.54 |
| Mar 19 2014 |
32942 |
511.54 |
| Mar 12 2014 |
23233 |
511.54 |
| Mar 12 2014 |
32969 |
511.54 |
