| Mar 09 2016 |
15562 |
453.69 |
| Mar 09 2016 |
22418 |
453.69 |
| Mar 02 2016 |
18106 |
479.65 |
| Mar 02 2016 |
26054 |
479.65 |
| Feb 24 2016 |
18062 |
479.65 |
| Feb 24 2016 |
25909 |
479.65 |
| Feb 17 2016 |
18290 |
479.65 |
| Feb 17 2016 |
26172 |
479.65 |
| Feb 10 2016 |
18179 |
479.65 |
| Feb 10 2016 |
26101 |
479.65 |
| Feb 03 2016 |
18153 |
479.65 |
| Feb 03 2016 |
26084 |
479.65 |
| Jan 27 2016 |
18216 |
479.65 |
| Jan 27 2016 |
26076 |
479.65 |
| Jan 20 2016 |
18210 |
479.65 |
| Jan 20 2016 |
26083 |
479.65 |
| Jan 13 2016 |
18228 |
479.65 |
| Jan 13 2016 |
26120 |
479.65 |
| Jan 06 2016 |
18228 |
479.65 |
| Jan 06 2016 |
26128 |
479.65 |
| Dec 30 2015 |
18228 |
479.65 |
| Dec 30 2015 |
26114 |
479.65 |
| Dec 23 2015 |
18225 |
479.65 |
| Dec 23 2015 |
26115 |
479.65 |
| Dec 16 2015 |
18225 |
479.65 |
| Dec 16 2015 |
26115 |
479.65 |
| Dec 09 2015 |
18226 |
479.65 |
| Dec 09 2015 |
26121 |
479.65 |
| Dec 02 2015 |
18228 |
479.65 |
| Dec 02 2015 |
26123 |
479.65 |
| Nov 25 2015 |
18228 |
479.65 |
| Nov 25 2015 |
26124 |
479.65 |
| Nov 18 2015 |
18228 |
479.65 |
| Nov 18 2015 |
26123 |
479.65 |
| Nov 11 2015 |
18201 |
479.65 |
| Nov 11 2015 |
26105 |
479.65 |
| Nov 04 2015 |
18201 |
479.65 |
| Nov 04 2015 |
26105 |
479.65 |
| Oct 28 2015 |
18203 |
479.65 |
| Oct 28 2015 |
26061 |
479.65 |
| Oct 21 2015 |
18142 |
479.65 |
| Oct 21 2015 |
26039 |
479.65 |
| Oct 14 2015 |
18135 |
479.65 |
| Oct 14 2015 |
26029 |
479.65 |
| Oct 07 2015 |
18166 |
479.65 |
| Oct 07 2015 |
26029 |
479.65 |
| Sep 30 2015 |
18179 |
479.65 |
| Sep 30 2015 |
26047 |
479.65 |
| Sep 23 2015 |
18289 |
479.65 |
| Sep 23 2015 |
26101 |
479.65 |
| Sep 16 2015 |
18108 |
479.65 |
| Sep 16 2015 |
25982 |
479.65 |
| Sep 09 2015 |
17173 |
471 |
| Sep 09 2015 |
24767 |
471 |
| Sep 02 2015 |
17264 |
471 |
| Sep 02 2015 |
24715 |
471 |
| Aug 26 2015 |
17436 |
471 |
| Aug 26 2015 |
24933 |
471 |
| Aug 19 2015 |
17676 |
471 |
| Aug 19 2015 |
25180 |
471 |
| Aug 12 2015 |
17672 |
471 |
| Aug 12 2015 |
25265 |
471 |
| Aug 05 2015 |
17760 |
471 |
| Aug 05 2015 |
25224 |
471 |
| Jul 29 2015 |
17775 |
471 |
| Jul 29 2015 |
25459 |
471 |
| Jul 22 2015 |
17784 |
471 |
| Jul 22 2015 |
25530 |
471 |
| Jul 15 2015 |
18085 |
471 |
| Jul 15 2015 |
25701 |
471 |
| Jul 08 2015 |
18199 |
471 |
| Jul 08 2015 |
25843 |
471 |
| Jul 01 2015 |
18306 |
471 |
| Jul 01 2015 |
25952 |
471 |
| Jun 24 2015 |
18326 |
471 |
| Jun 24 2015 |
26046 |
471 |
| Jun 17 2015 |
18236 |
471 |
| Jun 17 2015 |
26072 |
471 |
| Jun 10 2015 |
18411 |
471 |
| Jun 10 2015 |
26117 |
471 |
| Jun 03 2015 |
18599 |
471 |
| Jun 03 2015 |
26263 |
471 |
| May 27 2015 |
18431 |
471 |
| May 27 2015 |
26050 |
471 |
| May 20 2015 |
18496 |
471 |
| May 20 2015 |
26062 |
471 |
| May 13 2015 |
18701 |
471 |
| May 13 2015 |
26175 |
471 |
| May 06 2015 |
18525 |
471 |
| May 06 2015 |
25765 |
471 |
| Apr 29 2015 |
18762 |
471 |
| Apr 29 2015 |
25957 |
471 |
| Apr 22 2015 |
18838 |
471 |
| Apr 22 2015 |
26075 |
471 |
| Apr 15 2015 |
18517 |
471 |
| Apr 15 2015 |
25792 |
471 |
| Apr 08 2015 |
18574 |
471 |
| Apr 08 2015 |
25915 |
471 |
| Apr 01 2015 |
18691 |
471 |
| Apr 01 2015 |
26386 |
471 |
| Mar 25 2015 |
18146 |
471 |
| Mar 25 2015 |
25609 |
471 |
| Mar 18 2015 |
15661 |
453.69 |
| Mar 18 2015 |
22451 |
453.69 |
| Mar 11 2015 |
15999 |
453.69 |
| Mar 11 2015 |
23079 |
453.69 |
| Mar 04 2015 |
16244 |
453.69 |
| Mar 04 2015 |
23346 |
453.69 |
| Feb 25 2015 |
19751 |
487.15 |
| Feb 25 2015 |
28066 |
487.15 |
| Feb 18 2015 |
19932 |
487.15 |
| Feb 18 2015 |
28161 |
487.15 |
| Feb 11 2015 |
19941 |
487.15 |
| Feb 11 2015 |
28177 |
487.15 |
| Feb 04 2015 |
19997 |
487.15 |
| Feb 04 2015 |
28207 |
487.15 |
| Jan 28 2015 |
19946 |
487.15 |
| Jan 28 2015 |
28209 |
487.15 |
| Jan 21 2015 |
19969 |
487.15 |
| Jan 21 2015 |
28231 |
487.15 |
| Jan 14 2015 |
19988 |
487.15 |
| Jan 14 2015 |
28232 |
487.15 |
| Jan 07 2015 |
19988 |
487.15 |
| Jan 07 2015 |
28209 |
487.15 |
| Dec 31 2014 |
19988 |
487.15 |
| Dec 31 2014 |
28227 |
487.15 |
| Dec 24 2014 |
19988 |
487.15 |
| Dec 24 2014 |
28227 |
487.15 |
| Dec 17 2014 |
19988 |
487.15 |
| Dec 17 2014 |
28219 |
487.15 |
| Dec 10 2014 |
19988 |
487.15 |
| Dec 10 2014 |
28220 |
487.15 |
| Dec 03 2014 |
19988 |
487.15 |
| Dec 03 2014 |
28220 |
487.15 |
| Nov 26 2014 |
19988 |
487.15 |
| Nov 26 2014 |
28220 |
487.15 |
| Nov 19 2014 |
19988 |
487.15 |
| Nov 19 2014 |
28219 |
487.15 |
| Nov 12 2014 |
19988 |
487.15 |
| Nov 12 2014 |
28221 |
487.15 |
| Nov 05 2014 |
19988 |
487.15 |
| Nov 05 2014 |
28222 |
487.15 |
| Oct 29 2014 |
19982 |
487.15 |
| Oct 29 2014 |
28218 |
487.15 |
| Oct 22 2014 |
19930 |
487.15 |
| Oct 22 2014 |
28216 |
487.15 |
| Oct 15 2014 |
19814 |
487.15 |
| Oct 15 2014 |
28119 |
487.15 |
| Oct 08 2014 |
19831 |
487.15 |
| Oct 08 2014 |
28104 |
487.15 |
| Oct 01 2014 |
19836 |
487.15 |
| Oct 01 2014 |
28151 |
487.15 |
| Sep 24 2014 |
19937 |
487.15 |
| Sep 24 2014 |
28147 |
487.15 |
| Sep 17 2014 |
19766 |
487.15 |
| Sep 17 2014 |
28067 |
487.15 |
| Sep 10 2014 |
22713 |
520.62 |
| Sep 10 2014 |
32200 |
520.62 |
| Sep 03 2014 |
22792 |
520.62 |
| Sep 03 2014 |
32265 |
520.62 |
| Aug 27 2014 |
22671 |
520.62 |
| Aug 27 2014 |
32366 |
520.62 |
| Aug 20 2014 |
22663 |
520.62 |
| Aug 20 2014 |
32390 |
520.62 |
| Aug 13 2014 |
22579 |
520.62 |
| Aug 13 2014 |
32478 |
520.62 |
| Aug 06 2014 |
22814 |
520.62 |
| Aug 06 2014 |
32642 |
520.62 |
| Jul 30 2014 |
22880 |
520.62 |
| Jul 30 2014 |
32889 |
520.62 |
| Jul 23 2014 |
22680 |
520.62 |
| Jul 23 2014 |
32601 |
520.62 |
| Jul 16 2014 |
22878 |
520.62 |
| Jul 16 2014 |
32575 |
520.62 |
| Jul 09 2014 |
22988 |
520.62 |
| Jul 09 2014 |
32656 |
520.62 |
| Jul 02 2014 |
23102 |
520.62 |
| Jul 02 2014 |
32920 |
520.62 |
| Jun 25 2014 |
23216 |
520.62 |
| Jun 25 2014 |
33090 |
520.62 |
| Jun 18 2014 |
23281 |
520.62 |
| Jun 18 2014 |
33127 |
520.62 |
| Jun 11 2014 |
23094 |
520.62 |
| Jun 11 2014 |
33257 |
520.62 |
| Jun 04 2014 |
23313 |
520.62 |
| Jun 04 2014 |
33584 |
520.62 |
| May 28 2014 |
23069 |
520.62 |
| May 28 2014 |
33383 |
520.62 |
| May 21 2014 |
23128 |
520.62 |
| May 21 2014 |
33524 |
520.62 |
| May 14 2014 |
23266 |
520.62 |
| May 14 2014 |
33679 |
520.62 |
| May 07 2014 |
22715 |
520.62 |
| May 07 2014 |
33196 |
520.62 |
| Apr 30 2014 |
23365 |
520.62 |
| Apr 30 2014 |
33958 |
520.62 |
| Apr 23 2014 |
23845 |
520.62 |
| Apr 23 2014 |
34445 |
520.62 |
| Apr 16 2014 |
23779 |
520.62 |
| Apr 16 2014 |
34174 |
520.62 |
| Apr 09 2014 |
24619 |
520.62 |
| Apr 09 2014 |
34743 |
520.62 |
| Apr 02 2014 |
24595 |
520.62 |
| Apr 02 2014 |
34145 |
520.62 |
| Mar 26 2014 |
24111 |
520.62 |
| Mar 26 2014 |
34080 |
520.62 |
| Mar 19 2014 |
24020 |
520.62 |
| Mar 19 2014 |
34033 |
520.62 |
| Mar 12 2014 |
23992 |
520.62 |
| Mar 12 2014 |
34048 |
520.62 |
