| Feb 18 2015 |
12904 |
566.79 |
| Feb 18 2015 |
25279 |
556.5 |
| Feb 18 2015 |
36083 |
561.65 |
| Feb 11 2015 |
13043 |
566.79 |
| Feb 11 2015 |
25276 |
556.5 |
| Feb 11 2015 |
36109 |
561.65 |
| Feb 04 2015 |
13094 |
566.79 |
| Feb 04 2015 |
25349 |
556.5 |
| Feb 04 2015 |
36129 |
561.65 |
| Jan 28 2015 |
13094 |
566.79 |
| Jan 28 2015 |
25305 |
556.5 |
| Jan 28 2015 |
36094 |
561.65 |
| Jan 21 2015 |
13131 |
566.79 |
| Jan 21 2015 |
25355 |
556.5 |
| Jan 21 2015 |
36137 |
561.65 |
| Jan 14 2015 |
13131 |
566.79 |
| Jan 14 2015 |
25376 |
556.5 |
| Jan 14 2015 |
36131 |
561.65 |
| Jan 07 2015 |
13131 |
566.79 |
| Jan 07 2015 |
25375 |
556.5 |
| Jan 07 2015 |
36111 |
561.65 |
| Dec 31 2014 |
13211 |
566.79 |
| Dec 31 2014 |
25375 |
556.5 |
| Dec 31 2014 |
36142 |
561.65 |
| Dec 24 2014 |
13211 |
566.79 |
| Dec 24 2014 |
25375 |
556.5 |
| Dec 24 2014 |
36142 |
561.65 |
| Dec 17 2014 |
13211 |
566.79 |
| Dec 17 2014 |
25375 |
556.5 |
| Dec 17 2014 |
36130 |
561.65 |
| Dec 10 2014 |
13211 |
566.79 |
| Dec 10 2014 |
25375 |
556.5 |
| Dec 10 2014 |
36131 |
561.65 |
| Dec 03 2014 |
13212 |
566.79 |
| Dec 03 2014 |
25375 |
556.5 |
| Dec 03 2014 |
36131 |
561.65 |
| Nov 26 2014 |
13212 |
566.79 |
| Nov 26 2014 |
25375 |
556.5 |
| Nov 26 2014 |
36131 |
561.65 |
| Nov 19 2014 |
13210 |
566.79 |
| Nov 19 2014 |
25375 |
556.5 |
| Nov 19 2014 |
36130 |
561.65 |
| Nov 12 2014 |
13210 |
566.79 |
| Nov 12 2014 |
25375 |
556.5 |
| Nov 12 2014 |
36133 |
561.65 |
| Nov 05 2014 |
13210 |
566.79 |
| Nov 05 2014 |
25375 |
556.5 |
| Nov 05 2014 |
36135 |
561.65 |
| Oct 29 2014 |
13210 |
566.79 |
| Oct 29 2014 |
25367 |
556.5 |
| Oct 29 2014 |
36130 |
561.65 |
| Oct 22 2014 |
13170 |
566.79 |
| Oct 22 2014 |
25298 |
556.5 |
| Oct 22 2014 |
36122 |
561.65 |
| Oct 15 2014 |
13155 |
566.79 |
| Oct 15 2014 |
25140 |
556.5 |
| Oct 15 2014 |
35986 |
561.65 |
| Oct 08 2014 |
13145 |
566.79 |
| Oct 08 2014 |
25169 |
556.5 |
| Oct 08 2014 |
35965 |
561.65 |
| Oct 01 2014 |
13186 |
566.79 |
| Oct 01 2014 |
25178 |
556.5 |
| Oct 01 2014 |
36036 |
561.65 |
| Sep 24 2014 |
13137 |
566.79 |
| Sep 24 2014 |
25273 |
556.5 |
| Sep 24 2014 |
36020 |
561.65 |
| Sep 17 2014 |
13062 |
566.79 |
| Sep 17 2014 |
25029 |
556.5 |
| Sep 17 2014 |
35891 |
561.65 |
| Sep 10 2014 |
13142 |
566.79 |
| Sep 10 2014 |
25026 |
556.5 |
| Sep 10 2014 |
35960 |
561.65 |
| Sep 03 2014 |
13140 |
566.79 |
| Sep 03 2014 |
25106 |
556.5 |
| Sep 03 2014 |
35993 |
561.65 |
| Aug 27 2014 |
12939 |
566.79 |
| Aug 27 2014 |
24980 |
556.5 |
| Aug 27 2014 |
36098 |
561.65 |
| Aug 20 2014 |
12929 |
566.79 |
| Aug 20 2014 |
24946 |
556.5 |
| Aug 20 2014 |
36167 |
561.65 |
| Aug 13 2014 |
12903 |
566.79 |
| Aug 13 2014 |
24854 |
556.5 |
| Aug 13 2014 |
36308 |
561.65 |
| Aug 06 2014 |
12784 |
566.79 |
| Aug 06 2014 |
25101 |
556.5 |
| Aug 06 2014 |
36491 |
561.65 |
| Jul 30 2014 |
12952 |
566.79 |
| Jul 30 2014 |
25177 |
556.5 |
| Jul 30 2014 |
36738 |
561.65 |
| Jul 23 2014 |
12734 |
566.79 |
| Jul 23 2014 |
24952 |
556.5 |
| Jul 23 2014 |
36420 |
561.65 |
| Jul 16 2014 |
12847 |
566.79 |
| Jul 16 2014 |
25171 |
556.5 |
| Jul 16 2014 |
36386 |
561.65 |
| Jul 09 2014 |
12528 |
566.79 |
| Jul 09 2014 |
25298 |
556.5 |
| Jul 09 2014 |
36463 |
561.65 |
| Jul 02 2014 |
12861 |
566.79 |
| Jul 02 2014 |
25411 |
556.5 |
| Jul 02 2014 |
36753 |
561.65 |
| Jun 25 2014 |
12667 |
566.79 |
| Jun 25 2014 |
25525 |
556.5 |
| Jun 25 2014 |
36963 |
561.65 |
| Jun 18 2014 |
12565 |
566.79 |
| Jun 18 2014 |
25604 |
556.5 |
| Jun 18 2014 |
36981 |
561.65 |
| Jun 11 2014 |
12935 |
566.79 |
| Jun 11 2014 |
25386 |
556.5 |
| Jun 11 2014 |
37115 |
561.65 |
| Jun 04 2014 |
13163 |
566.79 |
| Jun 04 2014 |
25651 |
556.5 |
| Jun 04 2014 |
37469 |
561.65 |
| May 28 2014 |
13281 |
566.79 |
| May 28 2014 |
25357 |
556.5 |
| May 28 2014 |
37250 |
561.65 |
| May 21 2014 |
13324 |
566.79 |
| May 21 2014 |
25435 |
556.5 |
| May 21 2014 |
37430 |
561.65 |
| May 14 2014 |
13618 |
566.79 |
| May 14 2014 |
25604 |
556.5 |
| May 14 2014 |
37633 |
561.65 |
| May 07 2014 |
12932 |
566.79 |
| May 07 2014 |
24964 |
556.5 |
| May 07 2014 |
37090 |
561.65 |
| Apr 30 2014 |
13522 |
566.79 |
| Apr 30 2014 |
25682 |
556.5 |
| Apr 30 2014 |
37946 |
561.65 |
| Apr 23 2014 |
13939 |
566.79 |
| Apr 23 2014 |
26220 |
556.5 |
| Apr 23 2014 |
38499 |
561.65 |
| Apr 16 2014 |
13627 |
566.79 |
| Apr 16 2014 |
26168 |
556.5 |
| Apr 16 2014 |
38159 |
561.65 |
| Apr 09 2014 |
13666 |
566.79 |
| Apr 09 2014 |
27098 |
556.5 |
| Apr 09 2014 |
38847 |
561.65 |
| Apr 02 2014 |
13319 |
566.79 |
| Apr 02 2014 |
27092 |
556.5 |
| Apr 02 2014 |
38165 |
561.65 |
| Mar 26 2014 |
13343 |
566.79 |
| Mar 26 2014 |
26541 |
556.5 |
| Mar 26 2014 |
38055 |
561.65 |
| Mar 19 2014 |
13410 |
566.79 |
| Mar 19 2014 |
26478 |
556.5 |
| Mar 19 2014 |
38063 |
561.65 |
| Mar 12 2014 |
13401 |
566.79 |
| Mar 12 2014 |
26429 |
556.5 |
| Mar 12 2014 |
38058 |
561.65 |
